Taitien Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	25.450	25.500	24.900	25.400	25.400	515,019
2026-01-19	25.500	26.900	25.150	25.600	25.600	813,002
2026-01-16	25.750	25.850	25.050	25.100	25.100	757,228
2026-01-15	27.500	27.500	25.600	26.250	26.250	3,565,331
2026-01-14	24.150	25.000	24.150	25.000	25.000	1,330,250
2026-01-13	20.800	22.750	20.650	22.750	22.750	699,310
2026-01-12	20.600	21.000	20.600	20.700	20.700	121,533
2026-01-09	20.550	20.600	20.300	20.500	20.500	53,000
2026-01-08	20.700	20.800	20.600	20.600	20.600	25,000
2026-01-07	20.500	20.800	20.500	20.700	20.700	41,400
2026-01-06	20.700	20.700	20.500	20.550	20.550	42,000
2026-01-05	21.000	21.500	20.650	20.750	20.750	82,001
2026-01-02	20.500	20.750	20.400	20.750	20.750	94,000
2025-12-31	20.450	20.850	20.400	20.550	20.550	37,000
2025-12-30	20.950	20.950	20.750	20.900	20.900	16,005
2025-12-29	20.450	21.000	20.350	20.800	20.800	70,001
2025-12-26	20.350	20.650	20.350	20.650	20.650	47,134
2025-12-24	20.850	20.850	20.150	20.300	20.300	63,000
2025-12-23	20.850	20.850	20.500	20.500	20.500	19,000
2025-12-22	20.900	21.200	20.500	20.600	20.600	75,005
2025-12-19	20.450	20.750	20.250	20.450	20.450	22,001
2025-12-18	21.300	21.300	20.600	20.750	20.750	30,001
2025-12-17	21.400	21.400	20.700	20.700	20.700	162,000
2025-12-16	20.050	21.400	20.000	21.000	21.000	323,097
2025-12-15	20.100	20.200	20.050	20.150	20.150	30,001
2025-12-12	20.300	20.300	20.050	20.150	20.150	31,001
2025-12-11	20.250	20.600	20.200	20.300	20.300	48,001
2025-12-10	20.350	20.350	20.000	20.200	20.200	80,000
2025-12-09	20.150	20.200	20.000	20.050	20.050	44,000
2025-12-08	19.950	20.300	19.800	20.150	20.150	19,021
2025-12-05	20.000	20.000	19.950	20.000	20.000	35,000
2025-12-04	20.050	20.050	20.000	20.000	20.000	30,000
2025-12-03	20.000	20.050	20.000	20.000	20.000	27,000
2025-12-02	19.750	19.900	19.600	19.900	19.900	49,000
2025-12-01	20.300	20.300	19.650	19.800	19.800	11,021
2025-11-28	20.000	20.100	19.950	20.000	20.000	79,000
2025-11-27	20.100	20.100	20.000	20.000	20.000	61,001
2025-11-26	20.150	20.250	19.900	20.100	20.100	135,000
2025-11-25	20.400	20.400	19.800	19.800	19.800	7,000
2025-11-24	19.950	20.100	19.700	19.850	19.850	20,000
2025-11-21	20.000	20.000	19.500	19.550	19.550	121,000
2025-11-20	20.450	20.850	20.000	20.000	20.000	91,005
2025-11-19	20.250	20.300	19.900	20.000	20.000	138,000
2025-11-18	20.500	20.600	20.250	20.400	20.400	114,001
2025-11-17	20.700	20.700	20.450	20.450	20.450	9,003
2025-11-14	20.600	20.900	20.600	20.700	20.700	44,201
2025-11-13	20.750	21.550	20.650	21.000	21.000	99,000
2025-11-12	20.450	20.750	20.450	20.750	20.750	86,130
2025-11-11	20.300	20.500	20.050	20.300	20.300	67,000
2025-11-10	20.850	20.850	20.250	20.250	20.250	97,025
2025-11-07	21.200	21.200	20.900	20.900	20.900	57,001
2025-11-06	20.800	21.200	20.800	21.200	21.200	26,024
2025-11-05	20.900	21.500	20.800	20.900	20.900	51,000
2025-11-04	21.800	21.800	21.100	21.100	21.100	84,100
2025-11-03	21.900	22.000	21.700	21.750	21.750	47,001
2025-10-31	21.450	21.800	21.450	21.700	21.700	119,000
2025-10-30	21.100	21.450	20.900	21.250	21.250	84,054
2025-10-29	20.900	21.150	20.800	21.000	21.000	94,000
2025-10-28	21.400	21.450	20.700	20.900	20.900	112,001
2025-10-27	22.050	22.100	21.500	21.500	21.500	66,026

← NewerPage 4 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.1500 TWD
2026-06-16	0.1500 TWD
2025-08-26	0.3000 TWD
2024-08-27	1.0000 TWD
2023-08-25	3.5000 TWD
2022-08-26	2.1000 TWD
2021-09-14	0.1200 TWD
2019-09-26	0.9000 TWD
2019-07-11	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.