Taitien Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 21.700 | 22.200 | 21.550 | 21.750 | 21.750 | 106,000 |
| 2025-10-22 | 21.600 | 21.900 | 21.550 | 21.550 | 21.550 | 58,000 |
| 2025-10-21 | 22.300 | 22.950 | 21.850 | 21.850 | 21.850 | 463,010 |
| 2025-10-20 | 21.400 | 22.200 | 21.400 | 22.000 | 22.000 | 245,002 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.1500 TWD |
| 2026-06-16 | 0.1500 TWD |
| 2025-08-26 | 0.3000 TWD |
| 2024-08-27 | 1.0000 TWD |
| 2023-08-25 | 3.5000 TWD |
| 2022-08-26 | 2.1000 TWD |
| 2021-09-14 | 0.1200 TWD |
| 2019-09-26 | 0.9000 TWD |
| 2019-07-11 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.