Taitien Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	21.700	22.200	21.550	21.750	21.750	106,000
2025-10-22	21.600	21.900	21.550	21.550	21.550	58,000
2025-10-21	22.300	22.950	21.850	21.850	21.850	463,010
2025-10-20	21.400	22.200	21.400	22.000	22.000	245,002
2025-10-17	21.250	21.400	21.100	21.150	21.150	45,001
2025-10-16	21.100	21.150	21.000	21.000	21.000	42,001
2025-10-15	20.700	21.000	20.700	20.800	20.800	36,000
2025-10-14	21.200	21.200	20.750	20.750	20.750	41,003
2025-10-13	21.450	21.450	20.400	20.800	20.800	113,050
2025-10-09	21.550	21.550	21.100	21.550	21.550	73,005
2025-10-08	21.350	21.400	21.100	21.300	21.300	164,000
2025-10-07	22.000	22.000	21.750	21.800	21.800	112,001
2025-10-03	22.150	22.550	21.950	22.000	22.000	224,000
2025-10-02	22.050	22.400	21.550	21.850	21.850	100,003
2025-10-01	22.600	22.600	21.950	22.000	22.000	189,000
2025-09-30	21.900	22.000	21.400	21.950	21.950	136,000
2025-09-29	21.900	21.900	21.900	21.900	21.900	0
2025-09-26	22.500	22.600	21.850	21.900	21.900	214,091
2025-09-25	22.200	22.500	21.800	22.400	22.400	313,004
2025-09-24	22.300	22.300	21.300	22.200	22.200	588,186
2025-09-23	21.300	23.150	21.050	22.400	22.400	2,447,181
2025-09-22	20.750	21.850	20.750	21.050	21.050	738,873
2025-09-19	20.200	21.900	19.850	20.600	20.600	930,000
2025-09-18	20.450	20.450	19.900	19.950	19.950	69,001
2025-09-17	19.650	19.700	19.600	19.600	19.600	49,300
2025-09-16	19.700	19.750	19.600	19.650	19.650	45,000
2025-09-15	19.800	19.950	19.600	19.700	19.700	51,128
2025-09-12	19.950	19.950	19.650	19.800	19.800	109,004
2025-09-11	20.000	20.000	19.750	19.750	19.750	68,123
2025-09-10	20.000	20.000	19.850	20.000	20.000	25,000
2025-09-09	19.950	20.000	19.900	20.000	20.000	56,000
2025-09-08	20.300	20.300	19.950	19.950	19.950	107,001
2025-09-05	20.750	20.750	19.850	19.950	19.950	38,000
2025-09-04	19.850	20.150	19.850	19.850	19.850	19,000
2025-09-03	20.400	20.400	19.850	19.850	19.850	32,000
2025-09-02	20.050	20.100	19.850	20.000	20.000	37,000
2025-09-01	20.000	20.600	19.700	20.050	20.050	80,000
2025-08-29	20.000	20.000	19.850	19.850	19.850	25,000
2025-08-28	19.850	19.900	19.800	19.900	19.900	111,002
2025-08-27	20.200	20.200	19.750	19.900	19.900	73,000
2025-08-26	19.700	20.000	19.650	19.950	19.950	46,000
2025-08-25	20.050	20.300	20.000	20.000	19.700	178,033
2025-08-22	20.850	20.850	19.900	19.950	19.651	27,001
2025-08-21	20.200	20.500	20.000	20.150	19.848	24,001
2025-08-20	20.000	20.000	19.800	19.900	19.602	16,464
2025-08-19	19.950	20.400	19.900	20.350	20.350	24,568
2025-08-18	20.400	20.400	19.900	20.200	20.200	132,010
2025-08-15	19.800	20.050	19.650	20.050	20.050	20,000
2025-08-14	20.000	20.150	19.900	20.050	20.050	49,500
2025-08-13	20.100	20.100	20.000	20.000	20.000	62,000
2025-08-12	20.200	20.200	20.000	20.100	20.100	30,000
2025-08-11	20.100	20.200	20.000	20.050	20.050	28,000
2025-08-08	20.300	20.450	19.800	20.400	20.400	55,060
2025-08-07	20.100	20.450	20.000	20.450	20.450	76,191
2025-08-06	20.200	20.500	20.100	20.250	20.250	52,200
2025-08-05	19.850	20.200	19.850	20.150	20.150	57,001
2025-08-04	19.850	20.000	19.600	19.850	19.850	21,301
2025-08-01	19.850	19.850	19.850	19.850	19.850	12,059
2025-07-31	19.650	20.150	19.650	19.850	19.850	18,001
2025-07-30	19.500	19.800	19.500	19.800	19.800	16,000

← NewerPage 5 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.1500 TWD
2026-06-16	0.1500 TWD
2025-08-26	0.3000 TWD
2024-08-27	1.0000 TWD
2023-08-25	3.5000 TWD
2022-08-26	2.1000 TWD
2021-09-14	0.1200 TWD
2019-09-26	0.9000 TWD
2019-07-11	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.