Taitien Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	19.500	19.800	19.400	19.800	19.800	43,000
2025-07-28	19.500	19.550	19.400	19.500	19.500	34,000
2025-07-25	19.500	19.600	19.500	19.500	19.500	19,001
2025-07-24	19.500	19.550	19.500	19.500	19.500	10,000
2025-07-23	19.350	19.500	19.350	19.500	19.500	13,511
2025-07-22	19.450	19.600	19.350	19.350	19.350	15,013
2025-07-21	19.500	19.600	19.500	19.600	19.600	9,000
2025-07-18	19.700	19.700	19.700	19.700	19.700	1,000
2025-07-17	19.700	19.850	19.650	19.850	19.850	8,001
2025-07-16	19.650	19.900	19.600	19.750	19.750	34,000
2025-07-15	20.000	20.000	19.500	19.950	19.950	21,002
2025-07-14	19.400	19.550	19.200	19.550	19.550	25,035
2025-07-11	19.450	19.950	19.100	19.500	19.500	143,000
2025-07-10	19.500	19.600	19.400	19.450	19.450	20,003
2025-07-09	19.850	19.850	19.450	19.450	19.450	49,042
2025-07-08	19.750	19.850	19.650	19.650	19.650	22,000
2025-07-07	20.150	20.400	19.850	19.950	19.950	55,004
2025-07-04	20.450	20.450	20.150	20.150	20.150	34,060
2025-07-03	20.450	20.550	20.400	20.450	20.450	21,185
2025-07-02	20.500	20.500	20.500	20.500	20.500	9,000
2025-07-01	20.600	20.650	20.600	20.600	20.600	49,003
2025-06-30	20.650	20.650	20.450	20.450	20.450	17,000
2025-06-27	21.000	21.000	20.600	20.650	20.650	34,001
2025-06-26	20.650	21.100	20.600	20.650	20.650	55,001
2025-06-25	20.550	20.600	20.500	20.500	20.500	27,000
2025-06-24	20.800	20.800	20.450	20.450	20.450	56,299
2025-06-23	20.150	20.150	20.100	20.150	20.150	9,001
2025-06-20	20.600	20.600	20.150	20.250	20.250	70,000
2025-06-19	20.800	20.800	20.600	20.600	20.600	73,000
2025-06-18	20.700	20.800	20.600	20.800	20.800	33,000
2025-06-17	20.400	21.100	20.400	20.700	20.700	32,072
2025-06-16	20.600	20.600	20.450	20.500	20.500	27,001
2025-06-13	20.900	20.950	20.700	20.800	20.800	22,000
2025-06-12	20.950	21.200	20.900	21.150	21.150	30,001
2025-06-11	22.050	22.150	21.050	21.100	21.100	285,091
2025-06-10	20.550	22.550	20.550	21.700	21.700	306,000
2025-06-09	20.500	20.500	20.450	20.500	20.500	8,000
2025-06-06	20.600	20.600	20.500	20.550	20.550	21,625
2025-06-05	20.550	20.650	20.550	20.650	20.650	12,002
2025-06-04	20.500	20.550	20.500	20.550	20.550	38,000
2025-06-03	20.550	20.600	20.500	20.500	20.500	22,001
2025-06-02	20.600	20.700	20.550	20.600	20.600	26,002
2025-05-29	20.700	20.800	20.700	20.750	20.750	18,000
2025-05-28	20.800	20.800	20.650	20.800	20.800	23,000
2025-05-27	21.100	21.100	20.800	20.800	20.800	29,045
2025-05-26	20.900	21.000	20.850	20.900	20.900	27,001
2025-05-23	21.150	21.150	21.000	21.050	21.050	11,000
2025-05-22	21.200	21.200	21.050	21.150	21.150	22,121
2025-05-21	21.200	21.250	21.150	21.200	21.200	21,000
2025-05-20	21.150	21.250	21.100	21.200	21.200	16,000
2025-05-19	21.150	21.200	21.150	21.200	21.200	5,001
2025-05-16	21.450	21.450	21.350	21.400	21.400	54,325
2025-05-15	21.500	21.550	21.400	21.400	21.400	22,045
2025-05-14	21.950	21.950	21.500	21.550	21.550	136,001
2025-05-13	21.950	22.000	21.500	21.600	21.600	132,033
2025-05-12	21.750	22.000	21.600	21.900	21.900	146,049
2025-05-09	20.150	21.900	20.150	21.900	21.900	454,412
2025-05-08	20.000	20.050	19.900	19.950	19.950	26,001
2025-05-07	19.900	20.000	19.800	19.900	19.900	80,000
2025-05-06	20.000	20.200	20.000	20.050	20.050	29,025

← NewerPage 6 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.1500 TWD
2026-06-16	0.1500 TWD
2025-08-26	0.3000 TWD
2024-08-27	1.0000 TWD
2023-08-25	3.5000 TWD
2022-08-26	2.1000 TWD
2021-09-14	0.1200 TWD
2019-09-26	0.9000 TWD
2019-07-11	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.