Taitien Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	20.300	20.400	19.950	20.000	20.000	75,001
2025-05-02	20.250	20.250	20.200	20.250	20.250	61,003
2025-04-30	20.500	20.550	20.300	20.350	20.350	48,002
2025-04-29	20.500	20.600	20.300	20.550	20.550	75,000
2025-04-28	19.700	20.300	19.700	20.300	20.300	37,000
2025-04-25	20.400	20.450	19.950	20.100	20.100	50,003
2025-04-24	19.000	20.250	19.000	20.050	20.050	127,582
2025-04-23	19.100	19.200	18.900	19.000	19.000	36,027
2025-04-22	18.500	19.000	18.500	18.700	18.700	58,001
2025-04-21	19.050	19.050	18.700	18.700	18.700	39,002
2025-04-18	19.300	19.300	19.000	19.000	19.000	53,000
2025-04-17	18.750	19.300	18.750	19.300	19.300	35,001
2025-04-16	19.100	19.100	18.850	18.850	18.850	112,070
2025-04-15	18.750	19.300	18.700	19.250	19.250	125,001
2025-04-14	18.250	18.750	18.250	18.600	18.600	112,019
2025-04-11	18.200	18.300	17.600	18.050	18.050	79,002
2025-04-10	17.750	18.250	17.750	18.250	18.250	202,002
2025-04-09	17.150	18.400	16.600	16.600	16.600	381,155
2025-04-08	18.400	19.500	18.400	18.400	18.400	357,000
2025-04-07	20.400	20.400	20.400	20.400	20.400	84,004
2025-04-02	22.850	22.850	22.050	22.650	22.650	69,006
2025-04-01	22.700	23.000	22.650	22.850	22.850	33,033
2025-03-31	24.850	24.850	22.400	22.550	22.550	152,700
2025-03-28	24.150	24.150	23.750	24.000	24.000	48,000
2025-03-27	24.600	24.600	24.350	24.450	24.450	56,004
2025-03-26	24.800	24.800	24.600	24.600	24.600	16,339
2025-03-25	24.900	24.900	24.700	24.700	24.700	12,003
2025-03-24	24.900	24.900	24.700	24.750	24.750	5,009
2025-03-21	25.000	25.050	24.800	24.800	24.800	25,004
2025-03-20	24.800	25.000	24.800	24.800	24.800	61,005
2025-03-19	24.850	24.900	24.700	24.700	24.700	55,013
2025-03-18	24.700	24.900	24.700	24.850	24.850	74,061
2025-03-17	24.950	24.950	24.800	24.800	24.800	25,010
2025-03-14	25.200	25.200	24.850	24.850	24.850	52,002
2025-03-13	25.650	25.650	25.200	25.200	25.200	37,055
2025-03-12	25.400	25.600	25.300	25.300	25.300	21,006
2025-03-11	25.550	25.550	25.150	25.200	25.200	86,003
2025-03-10	26.000	26.000	25.650	25.650	25.650	39,009
2025-03-07	26.000	26.100	25.850	25.900	25.900	28,005
2025-03-06	26.550	26.550	26.100	26.100	26.100	51,005
2025-03-05	26.200	26.450	26.100	26.100	26.100	57,007
2025-03-04	25.950	26.200	25.600	26.200	26.200	45,007
2025-03-03	26.050	26.200	26.000	26.050	26.050	77,142
2025-02-27	26.500	27.250	26.300	26.350	26.350	101,004
2025-02-26	26.300	26.500	26.150	26.300	26.300	57,277
2025-02-25	26.400	26.450	26.250	26.300	26.300	60,090
2025-02-24	26.250	26.650	25.950	26.450	26.450	68,308
2025-02-21	25.950	26.600	25.950	26.300	26.300	196,185
2025-02-20	25.900	26.150	25.850	25.850	25.850	96,006
2025-02-19	26.850	26.950	25.900	25.900	25.900	695,000
2025-02-18	24.900	26.750	24.900	26.750	26.750	594,501
2025-02-17	24.300	24.550	24.250	24.350	24.350	83,413
2025-02-14	24.300	24.350	24.200	24.300	24.300	29,002
2025-02-13	24.400	24.600	24.200	24.400	24.400	31,003
2025-02-12	24.200	24.400	24.150	24.400	24.400	45,284
2025-02-11	24.100	24.500	24.100	24.300	24.300	26,002
2025-02-10	24.000	24.200	24.000	24.100	24.100	54,006
2025-02-07	24.250	24.250	24.100	24.200	24.200	13,005
2025-02-06	23.600	24.200	23.600	24.200	24.200	64,001
2025-02-05	23.650	23.700	23.550	23.550	23.550	38,003

← NewerPage 7 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.1500 TWD
2026-06-16	0.1500 TWD
2025-08-26	0.3000 TWD
2024-08-27	1.0000 TWD
2023-08-25	3.5000 TWD
2022-08-26	2.1000 TWD
2021-09-14	0.1200 TWD
2019-09-26	0.9000 TWD
2019-07-11	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.