Taitien Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	23.550	23.700	23.450	23.550	23.550	28,002
2025-02-03	24.150	24.150	23.450	23.500	23.500	24,058
2025-01-22	23.500	24.000	23.100	23.500	23.500	143,000
2025-01-21	23.300	23.400	22.800	23.400	23.400	30,000
2025-01-20	23.300	23.500	23.300	23.400	23.400	18,000
2025-01-17	23.300	23.400	23.300	23.300	23.300	9,000
2025-01-16	23.350	23.600	23.350	23.400	23.400	36,000
2025-01-15	23.900	23.900	23.350	23.350	23.350	21,000
2025-01-14	23.000	23.500	23.000	23.400	23.400	60,000
2025-01-13	23.950	23.950	22.600	23.000	23.000	108,000
2025-01-10	24.300	24.300	24.050	24.050	24.050	23,000
2025-01-09	25.500	25.550	24.300	24.300	24.300	62,000
2025-01-08	24.700	24.700	24.550	24.600	24.600	14,000
2025-01-07	25.900	25.900	24.550	24.650	24.650	43,000
2025-01-06	23.750	25.550	23.750	25.100	25.100	175,000
2025-01-03	23.950	23.950	23.750	23.750	23.750	21,000
2025-01-02	24.050	24.150	23.800	23.900	23.900	50,000
2024-12-31	24.450	24.450	24.000	24.050	24.050	39,000
2024-12-30	24.950	24.950	24.500	24.500	24.500	51,000
2024-12-27	24.700	24.950	24.700	24.950	24.950	9,000
2024-12-26	24.750	25.250	24.750	24.850	24.850	24,000
2024-12-25	24.600	24.800	24.600	24.800	24.800	14,000
2024-12-24	24.900	25.000	23.900	24.550	24.550	65,000
2024-12-23	25.200	25.300	24.550	24.800	24.800	29,000
2024-12-20	24.550	25.050	24.550	24.700	24.700	16,000
2024-12-19	24.750	24.750	24.550	24.550	24.550	23,000
2024-12-18	24.850	24.850	24.750	24.850	24.850	30,000
2024-12-17	25.250	25.250	24.900	24.900	24.900	34,000
2024-12-16	26.050	26.050	25.250	25.250	25.250	46,000
2024-12-13	26.050	26.050	25.600	25.650	25.650	42,000
2024-12-12	26.150	26.200	25.900	26.050	26.050	55,000
2024-12-11	25.850	26.100	25.850	25.900	25.900	54,000
2024-12-10	26.750	26.750	25.800	25.800	25.800	68,000
2024-12-09	27.000	27.900	26.250	26.350	26.350	375,000
2024-12-06	26.350	26.600	26.150	26.550	26.550	83,000
2024-12-05	26.650	26.650	26.050	26.100	26.100	95,000
2024-12-04	26.800	26.800	25.900	26.250	26.250	227,000
2024-12-03	26.500	27.400	25.900	26.500	26.500	807,000
2024-12-02	23.950	26.150	23.950	26.150	26.150	321,000
2024-11-29	23.750	24.200	23.550	23.800	23.800	24,000
2024-11-28	24.250	24.500	23.800	23.900	23.900	26,000
2024-11-27	24.050	24.450	23.900	24.250	24.250	47,000
2024-11-26	24.100	24.250	24.100	24.150	24.150	23,000
2024-11-25	24.050	24.050	24.000	24.050	24.050	28,000
2024-11-22	24.200	24.350	24.000	24.050	24.050	23,000
2024-11-21	24.050	24.150	23.900	24.150	24.150	51,000
2024-11-20	24.400	24.650	23.900	24.250	24.250	75,120
2024-11-19	23.500	24.500	23.500	24.250	24.250	93,000
2024-11-18	23.900	23.900	23.050	23.400	23.400	102,000
2024-11-15	25.000	25.000	23.850	23.900	23.900	161,000
2024-11-14	25.200	25.200	24.300	24.400	24.400	171,000
2024-11-13	25.500	25.500	25.050	25.150	25.150	90,000
2024-11-12	26.250	26.250	25.300	25.500	25.500	195,000
2024-11-11	26.950	26.950	26.150	26.400	26.400	112,000
2024-11-08	27.000	27.000	26.650	26.700	26.700	101,000
2024-11-07	27.000	27.100	26.900	27.050	27.050	29,000
2024-11-06	26.800	27.100	26.700	26.900	26.900	56,000
2024-11-05	26.950	27.000	26.800	26.900	26.900	30,000
2024-11-04	27.400	27.400	26.950	26.950	26.950	53,000
2024-11-01	26.900	26.950	26.600	26.850	26.850	52,000

← NewerPage 8 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.1500 TWD
2026-06-16	0.1500 TWD
2025-08-26	0.3000 TWD
2024-08-27	1.0000 TWD
2023-08-25	3.5000 TWD
2022-08-26	2.1000 TWD
2021-09-14	0.1200 TWD
2019-09-26	0.9000 TWD
2019-07-11	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.