Taitien Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-31	26.950	26.950	26.950	26.950	26.950	0
2024-10-30	26.800	27.100	26.500	26.950	26.950	78,000
2024-10-29	26.750	27.100	26.600	26.900	26.900	73,000
2024-10-28	26.750	27.000	26.700	26.950	26.950	55,000
2024-10-25	26.700	27.400	26.700	26.950	26.950	103,000
2024-10-24	26.550	27.100	26.450	26.950	26.950	109,000
2024-10-23	26.750	27.050	26.600	26.650	26.650	144,000
2024-10-22	26.950	26.950	26.200	26.550	26.550	94,000
2024-10-21	26.650	26.850	26.500	26.750	26.750	81,000
2024-10-18	27.150	27.150	26.550	26.650	26.650	41,000
2024-10-17	27.100	27.100	26.700	26.800	26.800	103,000
2024-10-16	27.150	27.150	26.750	26.750	26.750	38,000
2024-10-15	26.600	27.200	26.600	27.200	27.200	83,000
2024-10-14	26.600	26.650	26.350	26.500	26.500	35,000
2024-10-11	27.200	27.200	26.600	26.600	26.600	38,000
2024-10-09	26.650	26.950	26.350	26.350	26.350	66,000
2024-10-08	26.750	26.800	26.450	26.450	26.450	45,000
2024-10-07	27.500	27.500	26.750	26.750	26.750	35,000
2024-10-04	27.350	27.400	26.600	26.950	26.950	40,000
2024-10-03	26.900	26.900	26.900	26.900	26.900	0
2024-10-02	26.900	26.900	26.900	26.900	26.900	0
2024-10-01	27.000	27.000	26.700	26.900	26.900	29,000
2024-09-30	27.250	27.350	27.050	27.050	27.050	53,000
2024-09-27	27.350	27.400	27.150	27.150	27.150	79,000
2024-09-26	27.300	27.300	26.950	26.950	26.950	50,000
2024-09-25	26.950	27.150	26.850	26.850	26.850	60,000
2024-09-24	26.700	26.700	26.500	26.650	26.650	78,000
2024-09-23	27.000	27.050	26.800	26.800	26.800	43,000
2024-09-20	27.250	27.300	26.500	26.500	26.500	89,000
2024-09-19	26.900	27.450	26.900	27.200	27.200	89,000
2024-09-18	26.500	27.950	26.500	26.800	26.800	129,000
2024-09-16	26.400	26.750	26.150	26.500	26.500	35,000
2024-09-13	26.300	26.450	26.200	26.400	26.400	35,000
2024-09-12	26.350	26.950	26.200	26.200	26.200	20,000
2024-09-11	26.750	26.750	26.100	26.150	26.150	32,000
2024-09-10	27.300	27.300	26.550	26.750	26.750	54,000
2024-09-09	26.700	27.150	26.700	27.000	27.000	39,000
2024-09-06	27.500	27.500	27.100	27.200	27.200	23,000
2024-09-05	27.350	28.100	27.350	27.550	27.550	58,000
2024-09-04	27.800	27.800	26.850	27.300	27.300	103,000
2024-09-03	28.100	28.100	27.800	27.950	27.950	79,000
2024-09-02	27.900	28.100	27.900	27.950	27.950	51,000
2024-08-30	28.200	28.400	27.750	27.750	27.750	146,000
2024-08-29	28.400	28.400	28.100	28.150	28.150	41,000
2024-08-28	28.150	28.350	28.150	28.200	28.200	43,000
2024-08-27	28.600	28.600	28.050	28.300	28.300	58,000
2024-08-26	30.250	30.450	29.300	29.300	28.300	192,000
2024-08-23	30.500	30.700	29.550	29.750	28.735	187,000
2024-08-22	29.200	31.050	29.200	30.450	29.411	684,000
2024-08-21	29.250	29.450	28.950	29.250	28.252	31,000
2024-08-20	29.400	29.700	29.200	29.250	29.250	63,000
2024-08-19	28.200	29.700	28.200	29.200	29.200	128,000
2024-08-16	27.450	28.100	27.450	28.100	28.100	60,000
2024-08-15	27.700	28.000	27.400	27.400	27.400	53,000
2024-08-14	26.950	27.500	26.950	27.400	27.400	54,000
2024-08-13	27.150	27.150	26.700	26.900	26.900	26,000
2024-08-12	26.900	26.900	26.500	26.700	26.700	49,000
2024-08-09	26.400	27.000	26.100	26.100	26.100	112,000
2024-08-08	25.500	26.000	25.500	25.700	25.700	29,000
2024-08-07	24.250	26.300	24.250	25.950	25.950	76,000

← NewerPage 9 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.1500 TWD
2026-06-16	0.1500 TWD
2025-08-26	0.3000 TWD
2024-08-27	1.0000 TWD
2023-08-25	3.5000 TWD
2022-08-26	2.1000 TWD
2021-09-14	0.1200 TWD
2019-09-26	0.9000 TWD
2019-07-11	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.