Taiwan Television Enterprise Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 8.100 | 8.200 | 7.950 | 8.000 | 6.854 | 2,228,000 |
| 2021-11-05 | 8.100 | 8.300 | 8.100 | 8.150 | 6.982 | 2,041,000 |
| 2021-11-04 | 8.200 | 8.290 | 8.000 | 8.170 | 6.999 | 1,688,060 |
| 2021-11-03 | 7.600 | 8.200 | 7.600 | 7.900 | 6.768 | 1,024,000 |
| 2021-11-02 | 7.830 | 7.830 | 7.500 | 7.830 | 6.708 | 1,002,002 |
| 2021-11-01 | 7.460 | 7.500 | 7.460 | 7.500 | 6.425 | 6,000 |
| 2021-10-29 | 7.460 | 7.460 | 7.460 | 7.460 | 6.391 | 3,000 |
| 2021-10-28 | 7.460 | 7.830 | 7.460 | 7.830 | 6.708 | 3,001 |
| 2021-10-27 | 7.810 | 7.840 | 7.460 | 7.830 | 6.708 | 10,054 |
| 2021-10-26 | 7.850 | 7.850 | 7.850 | 7.850 | 6.725 | 5,000 |
| 2021-10-25 | 7.740 | 8.050 | 7.740 | 8.050 | 6.897 | 32,000 |
| 2021-10-22 | 7.650 | 7.880 | 7.600 | 7.880 | 6.751 | 29,000 |
| 2021-10-21 | 7.590 | 7.880 | 7.510 | 7.880 | 6.751 | 16,001 |
| 2021-10-20 | 7.500 | 7.500 | 7.500 | 7.500 | 6.425 | 8,000 |
| 2021-10-19 | 7.340 | 7.340 | 7.340 | 7.340 | 6.288 | 3,500 |
| 2021-10-18 | 7.430 | 7.430 | 7.420 | 7.430 | 6.365 | 15,000 |
| 2021-10-15 | 7.390 | 7.400 | 7.300 | 7.300 | 6.254 | 19,000 |
| 2021-10-14 | 7.350 | 7.350 | 7.350 | 7.350 | 6.297 | 5,000 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.7500 TWD |
| 2025-08-26 | 0.7500 TWD |
| 2024-08-26 | 0.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.