Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 8329.TWO stock page

Taiwan Television Enterprise Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	10.500	10.650	10.500	10.650	10.650	10,000
2026-10-15	10.650	10.650	10.650	10.650	10.650	0
2026-10-14	10.500	10.650	10.500	10.650	10.650	9,000
2026-10-13	10.700	10.700	10.600	10.600	10.600	9,000
2026-10-12	10.700	10.700	10.700	10.700	10.700	0
2026-10-08	10.700	10.700	10.700	10.700	10.700	0
2026-10-07	10.500	10.700	10.500	10.700	10.700	10,000
2026-10-06	10.500	10.650	10.500	10.550	10.550	11,010
2026-10-05	10.500	10.600	10.450	10.500	10.500	44,434
2026-10-02	10.500	10.650	10.500	10.500	10.500	13,000
2026-10-01	10.650	10.700	10.500	10.600	10.600	12,010
2026-09-30	10.500	10.700	10.500	10.700	10.700	12,000
2026-09-29	10.500	10.500	10.500	10.500	10.500	1,008
2026-09-24	10.950	10.950	10.500	10.500	10.500	72
2026-09-23	11.000	11.000	10.500	10.500	10.500	4,000
2026-09-22	10.700	10.700	10.600	10.600	10.600	9,000
2026-09-21	10.500	10.750	10.500	10.750	10.750	10,000
2026-09-18	10.900	10.900	10.800	10.800	10.800	18,000

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.7500 TWD
2025-08-26	0.7500 TWD
2024-08-26	0.2500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.