Taiwan Television Enterprise Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	10.500	10.650	10.500	10.650	10.650	10,000
2026-10-15	10.650	10.650	10.650	10.650	10.650	0
2026-10-14	10.500	10.650	10.500	10.650	10.650	9,000
2026-10-13	10.700	10.700	10.600	10.600	10.600	9,000
2026-10-12	10.700	10.700	10.700	10.700	10.700	0
2026-10-08	10.700	10.700	10.700	10.700	10.700	0
2026-10-07	10.500	10.700	10.500	10.700	10.700	10,000
2026-10-06	10.500	10.650	10.500	10.550	10.550	11,010
2026-10-05	10.500	10.600	10.450	10.500	10.500	44,434
2026-10-02	10.500	10.650	10.500	10.500	10.500	13,000
2026-10-01	10.650	10.700	10.500	10.600	10.600	12,010
2026-09-30	10.500	10.700	10.500	10.700	10.700	12,000
2026-09-29	10.500	10.500	10.500	10.500	10.500	1,008
2026-09-24	10.950	10.950	10.500	10.500	10.500	72
2026-09-23	11.000	11.000	10.500	10.500	10.500	4,000
2026-09-22	10.700	10.700	10.600	10.600	10.600	9,000
2026-09-21	10.500	10.750	10.500	10.750	10.750	10,000
2026-09-18	10.900	10.900	10.800	10.800	10.800	18,000
2026-09-17	10.950	10.950	10.850	10.950	10.950	27,000
2026-09-16	10.600	10.600	10.600	10.600	10.600	0
2026-09-15	10.700	10.700	10.600	10.600	10.600	10,000
2026-09-14	10.900	10.900	10.400	10.850	10.850	89,010
2026-09-11	10.850	10.850	10.800	10.800	10.800	51,000
2026-09-10	10.800	10.800	10.700	10.700	10.700	40,213
2026-09-09	10.750	10.800	10.750	10.750	10.750	16,000
2026-09-08	10.800	10.850	10.750	10.850	10.850	25,000
2026-09-07	10.650	10.850	10.650	10.750	10.750	27,000
2026-09-04	10.500	10.700	10.450	10.600	10.600	47,001
2026-09-03	10.700	10.700	10.700	10.700	10.700	0
2026-09-02	10.750	10.750	10.700	10.700	10.700	7,100
2026-09-01	10.750	10.800	10.750	10.800	10.800	11,000
2026-08-31	10.750	10.800	10.700	10.800	10.800	11,255
2026-08-28	10.650	10.700	10.600	10.650	10.650	47,084
2026-08-27	10.450	10.700	10.450	10.650	10.650	66,000
2026-08-26	10.800	11.050	10.550	10.750	10.750	80,300
2026-08-25	10.700	11.050	10.700	11.000	10.250	38,125
2026-08-24	11.100	11.100	10.750	10.800	10.064	34,222
2026-08-21	10.800	10.800	10.800	10.800	10.064	4,000
2026-08-20	10.800	10.800	10.800	10.800	10.064	0
2026-08-19	10.850	11.300	10.800	10.800	10.064	76,921
2026-08-18	10.800	10.800	10.700	10.700	9.971	49,258
2026-08-17	10.750	10.800	10.700	10.750	10.017	146,200
2026-08-14	10.650	10.700	10.600	10.700	9.971	48,000
2026-08-13	10.700	10.850	10.650	10.700	9.971	189,344
2026-08-12	10.800	10.800	10.700	10.750	10.017	58,150
2026-08-11	10.650	10.800	10.450	10.750	10.017	28,442
2026-08-10	10.400	10.400	10.400	10.400	9.691	0
2026-08-07	10.700	10.700	10.400	10.400	9.691	10,246
2026-08-06	10.700	10.700	10.700	10.700	9.971	3,000
2026-08-05	10.600	10.800	10.600	10.750	10.017	105,445
2026-08-04	10.650	10.700	10.600	10.600	9.877	44,000
2026-08-03	10.600	10.700	10.300	10.300	9.598	43,000
2026-07-31	10.650	10.700	10.550	10.650	9.924	54,000
2026-07-30	10.500	10.650	10.500	10.600	9.877	31,407
2026-07-29	10.600	10.600	10.300	10.300	9.598	9,030
2026-07-28	10.500	10.500	10.500	10.500	9.784	0
2026-07-27	10.550	10.600	10.500	10.500	9.784	32,000
2026-07-24	10.550	10.550	10.500	10.500	9.784	38,000
2026-07-23	10.700	10.700	10.700	10.700	9.971	1
2026-07-22	10.550	10.550	10.500	10.500	9.784	10,000

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.7500 TWD
2025-08-26	0.7500 TWD
2024-08-26	0.2500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.