Taiwan Television Enterprise Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 10.550 | 10.800 | 10.550 | 10.800 | 10.064 | 19,000 |
| 2026-04-23 | 10.950 | 11.000 | 10.550 | 10.800 | 10.064 | 49,372 |
| 2026-04-22 | 10.850 | 11.000 | 10.800 | 10.950 | 10.203 | 115,410 |
| 2026-04-21 | 10.850 | 10.900 | 10.850 | 10.900 | 10.157 | 108,000 |
| 2026-04-20 | 10.650 | 11.050 | 10.550 | 10.850 | 10.110 | 364,265 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.7500 TWD |
| 2025-08-26 | 0.7500 TWD |
| 2024-08-26 | 0.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.