QST International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-31	74.339	74.339	73.845	74.142	56.815	210,526
2024-07-30	73.056	74.339	73.056	74.043	56.739	263,157
2024-07-29	74.240	74.833	73.154	73.549	56.361	363,525
2024-07-26	72.661	74.635	72.661	74.240	56.890	266,829
2024-07-23	73.352	75.030	73.352	74.438	57.042	548,347
2024-07-22	73.253	73.253	71.081	72.957	55.907	520,195
2024-07-19	72.957	73.944	71.575	73.056	55.983	578,947
2024-07-18	71.575	72.957	70.587	72.957	55.907	365,973
2024-07-17	72.266	72.759	71.575	71.575	54.848	350,061
2024-07-16	71.081	72.463	71.081	72.266	55.377	447,980
2024-07-15	70.587	71.377	70.291	70.884	54.318	321,909
2024-07-12	70.291	70.785	69.699	69.896	53.562	172,582
2024-07-11	69.501	71.081	69.501	70.291	53.864	422,276
2024-07-10	68.415	69.403	68.415	69.107	52.957	135,862
2024-07-09	68.613	69.008	67.724	68.415	52.427	186,046
2024-07-08	68.909	70.094	68.415	68.810	52.730	277,845
2024-07-05	67.132	69.205	67.132	68.909	52.805	319,461
2024-07-04	67.033	67.033	66.540	66.737	51.141	204,406
2024-07-03	66.639	67.626	66.441	66.540	50.990	200,734
2024-07-02	67.132	67.428	66.441	66.639	51.065	165,238
2024-07-01	67.428	67.823	67.132	67.132	51.444	129,742
2024-06-28	67.428	68.119	67.033	67.428	51.670	188,494
2024-06-27	67.724	68.317	67.231	67.428	51.670	149,326
2024-06-26	66.342	67.922	66.342	67.922	52.049	370,869
2024-06-25	66.145	66.441	65.849	66.342	50.838	167,686
2024-06-24	66.046	66.540	66.046	66.342	50.838	118,727
2024-06-21	66.145	66.737	65.947	66.046	50.611	144,430
2024-06-20	65.849	66.540	65.849	66.046	50.611	126,071
2024-06-19	66.145	66.145	65.750	65.849	50.460	292,533
2024-06-18	66.441	66.540	66.145	66.145	50.687	135,862
2024-06-17	66.737	67.330	66.342	66.441	50.914	199,510
2024-06-14	66.639	67.231	66.639	66.737	51.141	112,607
2024-06-13	66.737	67.428	66.244	66.639	51.065	141,982
2024-06-12	67.823	67.922	65.849	66.737	51.141	717,258
2024-06-11	69.403	69.403	67.724	67.823	51.973	406,364
2024-06-07	68.613	69.403	68.415	69.403	53.184	194,614
2024-06-06	69.600	69.600	68.514	68.909	52.805	187,270
2024-06-05	69.403	69.896	68.712	68.810	52.730	167,686
2024-06-04	68.909	69.600	68.317	68.909	52.805	178,702
2024-06-03	68.909	69.403	68.613	68.909	52.805	313,341
2024-05-31	68.909	69.600	68.909	68.909	52.805	203,182
2024-05-30	70.291	70.291	68.810	68.810	52.730	788,249
2024-05-29	71.575	72.167	70.291	70.291	53.864	473,684
2024-05-28	71.081	71.575	70.785	71.377	54.697	243,574
2024-05-27	73.845	73.845	71.377	71.377	54.697	528,763
2024-05-24	73.549	73.648	72.068	72.858	55.831	662,178
2024-05-23	72.661	73.648	71.575	73.154	56.058	905,752
2024-05-22	71.081	72.661	71.081	71.970	55.150	325,581
2024-05-21	71.278	72.759	71.278	71.871	55.075	230,110
2024-05-20	70.390	72.068	70.390	70.982	54.394	301,101
2024-05-17	70.587	71.278	70.291	70.291	53.864	347,613
2024-05-16	72.266	72.266	70.587	70.587	54.091	900,856
2024-05-15	74.339	74.339	72.068	72.266	55.377	611,995
2024-05-14	74.734	75.524	73.648	73.648	56.437	391,676
2024-05-13	75.622	75.622	73.944	74.142	56.815	521,419
2024-05-10	73.450	77.004	73.450	75.622	57.950	908,200
2024-05-09	73.549	73.648	72.759	73.154	56.058	374,541
2024-05-08	72.858	73.154	71.575	72.858	55.831	286,413
2024-05-07	72.858	73.450	72.167	72.858	55.831	252,142
2024-05-06	72.068	73.056	71.278	72.364	55.453	518,971

← NewerPage 10 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	1.5360 TWD
2025-06-27	1.9974 TWD
2024-04-10	1.4790 TWD
2023-07-19	1.9668 TWD
2022-07-13	1.1847 TWD
2021-07-15	2.0517 TWD
2019-07-12	4.5983 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.