QST International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	40.000	40.350	39.950	40.350	40.350	18,165
2026-10-15	40.000	40.400	39.500	40.000	40.000	142,010
2026-10-14	40.800	40.800	40.000	40.500	40.500	78,851
2026-10-13	40.700	41.100	40.250	40.800	40.800	56,418
2026-10-12	40.800	41.000	40.500	40.700	40.700	72,309
2026-10-08	41.550	41.550	41.000	41.250	41.250	68,589
2026-10-07	41.000	41.800	41.000	41.600	41.600	230,999
2026-10-06	40.150	41.200	40.150	41.100	41.100	224,100
2026-10-05	40.550	40.550	40.000	40.150	40.150	89,000
2026-10-02	40.500	40.500	40.200	40.400	40.400	55,202
2026-10-01	40.400	40.500	40.000	40.500	40.500	189,079
2026-09-30	39.500	40.400	39.400	40.400	40.400	152,100
2026-09-29	39.500	39.700	39.050	39.600	39.600	136,000
2026-09-24	38.600	39.600	38.600	39.600	39.600	228,300
2026-09-23	37.950	38.450	37.700	38.450	38.450	112,580
2026-09-22	38.000	38.000	37.450	37.950	37.950	209,459
2026-09-21	37.900	38.000	37.650	38.000	38.000	47,010
2026-09-18	38.350	38.400	37.450	37.900	37.900	159,005
2026-09-17	37.800	38.350	37.500	38.350	38.350	81,243
2026-09-16	37.600	38.200	37.500	38.100	38.100	64,048
2026-09-15	38.350	38.400	37.800	38.050	38.050	63,382
2026-09-14	38.300	38.550	37.900	38.400	38.400	42,867
2026-09-11	38.100	38.400	37.900	38.400	38.400	121,000
2026-09-10	38.500	38.550	38.000	38.400	38.400	115,000
2026-09-09	38.950	38.950	38.200	38.500	38.500	136,239
2026-09-08	38.800	38.950	38.700	38.850	38.850	99,000
2026-09-07	38.600	39.000	38.600	39.000	39.000	65,099
2026-09-04	39.000	39.000	38.850	38.950	38.950	58,368
2026-09-03	38.700	39.200	38.600	39.000	39.000	183,000
2026-09-02	39.050	39.100	38.700	38.700	38.700	88,462
2026-09-01	39.100	39.100	38.500	39.100	39.100	138,000
2026-08-31	39.000	39.500	38.500	39.100	39.100	71,475
2026-08-28	39.300	39.500	38.000	39.200	39.200	109,920
2026-08-27	39.100	40.000	38.850	39.500	39.500	105,000
2026-08-26	39.200	39.200	39.000	39.150	39.150	28,003
2026-08-25	39.200	39.200	38.750	39.150	39.150	68,000
2026-08-24	39.400	39.400	39.000	39.200	39.200	27,060
2026-08-21	39.200	39.500	39.100	39.400	39.400	40,994
2026-08-20	39.350	39.600	39.100	39.400	39.400	146,000
2026-08-19	39.100	39.400	39.000	39.400	39.400	80,060
2026-08-18	39.200	39.400	38.950	39.300	39.300	45,000
2026-08-17	39.550	39.550	38.850	39.400	39.400	39,845
2026-08-14	39.100	39.300	38.900	39.200	39.200	32,000
2026-08-13	39.450	39.450	38.850	39.100	39.100	137,483
2026-08-12	39.500	39.500	38.950	39.500	39.500	66,775
2026-08-11	39.750	39.750	39.400	39.700	39.700	75,000
2026-08-10	39.700	39.950	39.550	39.750	39.750	38,000
2026-08-07	39.750	40.100	39.350	39.700	39.700	69,375
2026-08-06	39.900	39.900	39.500	39.700	39.700	21,261
2026-08-05	40.000	40.000	39.600	39.900	39.900	39,225
2026-08-04	40.000	40.000	39.450	39.800	39.800	38,251
2026-08-03	39.500	40.100	39.500	39.950	39.950	85,186
2026-07-31	40.100	40.100	39.200	39.700	39.700	84,399
2026-07-30	39.500	39.500	39.100	39.400	39.400	59,075
2026-07-29	40.000	40.000	37.800	39.500	39.500	180,078
2026-07-28	40.400	40.500	38.050	39.800	39.800	188,416
2026-07-27	40.150	40.150	39.550	40.000	40.000	44,000
2026-07-24	40.500	40.550	39.650	40.150	40.150	44,000
2026-07-23	39.700	40.700	39.700	40.450	40.450	166,113
2026-07-22	39.800	40.000	39.700	39.700	39.700	35,000

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	1.5360 TWD
2025-06-27	1.9974 TWD
2024-04-10	1.4790 TWD
2023-07-19	1.9668 TWD
2022-07-13	1.1847 TWD
2021-07-15	2.0517 TWD
2019-07-12	4.5983 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.