QST International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 40.000 | 40.350 | 39.950 | 40.350 | 40.350 | 18,165 |
| 2026-10-15 | 40.000 | 40.400 | 39.500 | 40.000 | 40.000 | 142,010 |
| 2026-10-14 | 40.800 | 40.800 | 40.000 | 40.500 | 40.500 | 78,851 |
| 2026-10-13 | 40.700 | 41.100 | 40.250 | 40.800 | 40.800 | 56,418 |
| 2026-10-12 | 40.800 | 41.000 | 40.500 | 40.700 | 40.700 | 72,309 |
| 2026-10-08 | 41.550 | 41.550 | 41.000 | 41.250 | 41.250 | 68,589 |
| 2026-10-07 | 41.000 | 41.800 | 41.000 | 41.600 | 41.600 | 230,999 |
| 2026-10-06 | 40.150 | 41.200 | 40.150 | 41.100 | 41.100 | 224,100 |
| 2026-10-05 | 40.550 | 40.550 | 40.000 | 40.150 | 40.150 | 89,000 |
| 2026-10-02 | 40.500 | 40.500 | 40.200 | 40.400 | 40.400 | 55,202 |
| 2026-10-01 | 40.400 | 40.500 | 40.000 | 40.500 | 40.500 | 189,079 |
| 2026-09-30 | 39.500 | 40.400 | 39.400 | 40.400 | 40.400 | 152,100 |
| 2026-09-29 | 39.500 | 39.700 | 39.050 | 39.600 | 39.600 | 136,000 |
| 2026-09-24 | 38.600 | 39.600 | 38.600 | 39.600 | 39.600 | 228,300 |
| 2026-09-23 | 37.950 | 38.450 | 37.700 | 38.450 | 38.450 | 112,580 |
| 2026-09-22 | 38.000 | 38.000 | 37.450 | 37.950 | 37.950 | 209,459 |
| 2026-09-21 | 37.900 | 38.000 | 37.650 | 38.000 | 38.000 | 47,010 |
| 2026-09-18 | 38.350 | 38.400 | 37.450 | 37.900 | 37.900 | 159,005 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 1.5360 TWD |
| 2025-06-27 | 1.9974 TWD |
| 2024-04-10 | 1.4790 TWD |
| 2023-07-19 | 1.9668 TWD |
| 2022-07-13 | 1.1847 TWD |
| 2021-07-15 | 2.0517 TWD |
| 2019-07-12 | 4.5983 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.