QST International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-03	73.154	73.154	70.587	71.278	54.621	438,188
2024-05-02	72.957	73.056	70.291	71.278	54.621	761,322
2024-04-30	72.562	74.536	72.562	73.253	56.134	875,153
2024-04-29	70.390	72.562	70.094	72.167	55.302	866,585
2024-04-26	70.587	70.982	69.008	69.600	53.335	527,539
2024-04-25	69.798	70.094	69.403	69.995	53.637	261,933
2024-04-24	70.094	70.785	69.699	69.798	53.486	626,683
2024-04-23	69.304	70.291	68.613	70.094	53.713	768,665
2024-04-22	70.785	70.785	68.021	68.218	52.276	1,111,383
2024-04-19	67.527	70.094	67.033	69.896	53.562	2,067,319
2024-04-18	67.033	67.626	66.737	67.527	51.746	656,058
2024-04-17	64.467	67.132	64.467	66.737	51.141	558,139
2024-04-16	65.454	65.454	63.578	64.467	49.401	621,787
2024-04-15	66.145	66.639	65.355	65.454	50.157	525,091
2024-04-12	65.750	66.244	65.454	66.145	50.687	350,061
2024-04-11	64.170	66.145	64.170	65.750	50.384	543,451
2024-04-10	65.158	65.553	64.170	64.861	49.704	522,643
2024-04-09	66.244	68.317	65.849	66.639	49.932	517,747
2024-04-08	66.342	66.836	65.750	66.145	49.562	335,373
2024-04-03	66.342	67.033	66.046	66.342	49.710	359,853
2024-04-02	67.330	67.626	66.244	67.033	50.228	607,099
2024-04-01	65.849	67.428	65.849	67.033	50.228	692,778
2024-03-29	65.651	66.737	65.158	65.750	49.266	392,900
2024-03-28	65.355	67.033	64.861	65.651	49.192	461,444
2024-03-27	65.059	65.651	64.763	65.355	48.970	287,637
2024-03-26	65.454	65.454	65.454	65.454	49.044	0
2024-03-25	65.553	65.947	64.861	65.454	49.044	610,771
2024-03-22	66.342	67.132	65.553	65.553	49.118	605,875
2024-03-21	67.527	67.724	66.145	66.145	49.562	533,659
2024-03-20	65.750	65.750	65.750	65.750	49.266	0
2024-03-19	67.231	68.613	65.454	65.750	49.266	1,263,158
2024-03-18	63.084	63.084	63.084	63.084	47.269	0
2024-03-15	61.900	63.282	61.900	63.084	47.269	821,297
2024-03-14	61.702	61.999	61.307	61.505	46.085	631,579
2024-03-13	60.518	60.518	60.518	60.518	45.346	0
2024-03-12	60.221	60.518	60.024	60.518	45.346	263,157
2024-03-11	60.715	60.913	60.123	60.518	45.346	227,662
2024-03-08	61.307	61.505	60.419	60.518	45.346	332,925
2024-03-07	60.814	61.505	60.616	60.913	45.641	417,380
2024-03-06	60.024	61.406	60.024	60.616	45.420	572,827
2024-03-05	60.123	60.123	59.827	60.024	44.976	117,503
2024-03-04	60.221	60.320	59.629	59.925	44.902	264,381
2024-03-01	60.419	60.419	60.024	60.320	45.198	115,055
2024-02-29	59.827	60.518	59.728	60.320	45.198	179,926
2024-02-27	60.123	60.518	59.629	59.827	44.828	181,150
2024-02-26	59.827	60.123	59.728	59.925	44.902	159,118
2024-02-23	60.320	60.320	59.728	59.827	44.828	149,326
2024-02-22	60.320	60.419	59.728	60.024	44.976	208,078
2024-02-21	60.913	60.913	59.530	60.320	45.198	137,086
2024-02-20	60.913	61.900	60.320	60.320	45.198	247,246
2024-02-19	60.123	60.715	60.024	60.616	45.420	328,029
2024-02-16	60.221	60.715	59.333	59.925	44.902	331,701
2024-02-15	60.320	60.814	59.728	59.925	44.902	383,108
2024-02-05	60.123	60.221	59.728	59.728	44.754	203,182
2024-02-02	60.123	60.419	60.024	60.024	44.976	155,446
2024-02-01	60.221	60.715	60.123	60.221	45.124	113,831
2024-01-31	60.419	61.011	60.221	60.518	45.346	86,903
2024-01-30	61.011	61.307	60.518	60.616	45.420	151,774
2024-01-29	59.333	61.209	59.037	61.011	45.715	264,381
2024-01-26	59.432	59.530	58.346	59.135	44.310	587,515

← NewerPage 11 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	1.5360 TWD
2025-06-27	1.9974 TWD
2024-04-10	1.4790 TWD
2023-07-19	1.9668 TWD
2022-07-13	1.1847 TWD
2021-07-15	2.0517 TWD
2019-07-12	4.5983 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.