QST International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	60.024	60.024	59.432	59.432	44.532	152,998
2024-01-24	59.432	60.024	59.234	60.024	44.976	222,766
2024-01-23	59.432	59.728	59.333	59.728	44.754	128,518
2024-01-22	59.728	59.728	59.333	59.530	44.606	90,575
2024-01-19	60.221	60.221	59.333	59.827	44.828	140,758
2024-01-18	59.827	59.925	59.135	59.728	44.754	217,870
2024-01-17	60.320	60.419	59.728	59.925	44.902	268,053
2024-01-16	61.011	61.209	60.221	60.320	45.198	160,342
2024-01-15	61.209	62.097	61.011	61.209	45.863	106,869
2024-01-12	61.011	61.011	60.419	61.011	45.715	151,774
2024-01-11	61.406	62.591	60.913	61.011	45.715	537,331
2024-01-10	61.406	61.900	60.814	60.913	45.641	424,724
2024-01-09	60.814	60.814	59.629	60.715	45.494	266,829
2024-01-08	60.320	61.110	60.221	60.814	45.567	172,582
2024-01-05	60.518	60.518	59.234	60.320	45.198	397,796
2024-01-04	60.320	60.320	59.827	60.123	45.050	117,503
2024-01-03	60.221	60.221	59.925	60.024	44.976	162,790
2024-01-02	60.419	60.419	60.024	60.221	45.124	69,767
2023-12-29	60.221	60.419	60.123	60.419	45.272	79,559
2023-12-28	60.715	60.715	60.221	60.320	45.198	79,559
2023-12-27	60.419	61.406	60.024	60.616	45.420	363,525
2023-12-26	60.616	60.616	60.024	60.221	45.124	97,919
2023-12-25	60.913	60.913	59.925	60.123	45.050	99,143
2023-12-22	59.925	60.715	59.629	60.024	44.976	318,237
2023-12-21	60.715	60.814	59.728	59.728	44.754	402,692
2023-12-20	61.307	61.505	60.715	61.209	45.863	200,734
2023-12-19	61.702	61.702	60.616	61.209	45.863	325,581
2023-12-18	62.887	62.986	61.505	61.801	46.307	386,780
2023-12-15	63.183	63.677	62.492	62.887	47.121	788,249
2023-12-14	61.209	63.479	61.110	62.986	47.195	1,276,621
2023-12-13	59.728	62.196	59.728	61.011	45.715	708,690
2023-12-12	59.234	59.925	58.839	59.728	44.754	396,572
2023-12-11	59.234	59.234	58.444	59.037	44.236	193,390
2023-12-08	59.925	59.925	58.741	58.839	44.088	318,237
2023-12-07	59.037	59.333	58.642	58.839	44.088	253,366
2023-12-06	58.642	58.938	58.346	58.938	44.162	261,933
2023-12-05	58.642	58.741	58.247	58.741	44.014	172,582
2023-12-04	59.333	59.333	58.543	58.741	44.014	263,157
2023-12-01	58.741	58.938	58.346	58.938	44.162	113,831
2023-11-30	58.839	58.839	58.247	58.543	43.866	138,310
2023-11-29	58.543	58.938	57.753	58.444	43.792	301,101
2023-11-28	58.148	58.444	58.050	58.050	43.496	107,711
2023-11-27	58.247	58.543	57.951	58.148	43.570	106,487
2023-11-24	57.951	58.741	57.951	58.148	43.570	86,903
2023-11-23	58.839	59.037	57.951	57.951	43.422	221,542
2023-11-22	58.247	58.346	58.050	58.148	43.570	107,711
2023-11-21	58.543	58.741	57.951	58.050	43.496	117,503
2023-11-20	58.444	58.444	57.753	58.247	43.644	130,966
2023-11-17	57.951	58.444	57.951	58.247	43.644	178,702
2023-11-16	58.050	58.247	56.865	57.951	43.422	258,261
2023-11-15	58.148	58.247	57.556	57.852	43.348	133,414
2023-11-14	57.457	57.655	57.161	57.655	43.200	100,367
2023-11-13	57.260	58.050	56.371	57.161	42.830	255,813
2023-11-10	58.148	58.148	56.272	57.260	42.904	231,334
2023-11-09	58.247	58.642	57.655	58.050	43.496	143,206
2023-11-08	57.655	58.444	57.260	58.247	43.644	141,982
2023-11-07	57.260	57.655	56.865	57.260	42.904	121,175
2023-11-06	57.655	57.655	56.865	56.865	42.609	79,559
2023-11-03	56.569	57.260	56.569	56.865	42.609	57,527
2023-11-02	56.964	57.260	56.174	56.470	42.313	140,758

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	1.5360 TWD
2025-06-27	1.9974 TWD
2024-04-10	1.4790 TWD
2023-07-19	1.9668 TWD
2022-07-13	1.1847 TWD
2021-07-15	2.0517 TWD
2019-07-12	4.5983 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.