QST International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	56.964	57.260	56.174	56.470	42.313	140,758
2023-11-01	56.766	56.865	56.272	56.272	42.165	107,711
2023-10-31	58.346	58.444	56.272	56.272	42.165	594,859
2023-10-30	57.457	58.642	56.667	58.543	43.866	331,701
2023-10-27	58.247	58.247	57.260	57.457	43.052	149,326
2023-10-26	58.346	58.444	57.655	57.753	43.274	85,679
2023-10-25	58.247	58.642	57.951	58.543	43.866	107,711
2023-10-24	58.839	58.839	57.753	57.852	43.348	237,454
2023-10-23	58.444	59.530	58.444	58.839	44.088	146,878
2023-10-20	58.741	58.839	58.247	58.444	43.792	46,511
2023-10-19	58.247	58.839	58.247	58.839	44.088	40,391
2023-10-18	58.642	58.642	57.753	58.444	43.792	148,102
2023-10-17	59.135	59.333	58.642	58.642	43.940	93,023
2023-10-16	59.333	59.333	58.839	58.839	44.088	140,758
2023-10-13	60.024	60.024	59.234	59.333	44.458	187,270
2023-10-12	58.346	60.320	58.346	60.024	44.976	159,118
2023-10-11	61.110	61.110	60.024	60.024	44.976	149,326
2023-10-06	61.307	61.702	61.110	61.110	45.789	117,503
2023-10-05	61.307	61.999	61.307	61.505	46.085	173,806
2023-10-04	61.110	61.406	60.814	61.307	45.937	70,991
2023-10-03	61.011	61.801	61.011	61.406	46.011	121,175
2023-10-02	61.209	61.702	60.814	61.505	46.085	162,790
2023-09-28	61.110	61.110	60.715	60.913	45.641	141,982
2023-09-27	61.110	61.801	60.913	61.209	45.863	135,862
2023-09-26	61.011	61.604	60.814	61.110	45.789	176,254
2023-09-25	60.814	61.307	60.814	61.110	45.789	77,111
2023-09-22	60.616	60.913	60.221	60.814	45.567	100,367
2023-09-21	60.814	61.011	60.320	60.715	45.494	135,862
2023-09-20	61.604	61.900	60.814	61.011	45.715	197,062
2023-09-19	62.196	62.295	61.307	61.604	46.159	217,870
2023-09-18	61.505	62.492	61.406	61.999	46.455	370,869
2023-09-15	60.221	61.702	60.221	61.406	46.011	476,132
2023-09-14	59.333	60.320	58.938	60.024	44.976	471,236
2023-09-13	57.753	59.234	57.655	58.839	44.088	281,517
2023-09-12	57.358	57.655	57.062	57.457	43.052	66,095
2023-09-11	57.951	57.951	57.062	57.062	42.756	157,894
2023-09-08	57.655	57.655	56.766	57.457	43.052	126,071
2023-09-07	58.839	58.839	57.161	57.161	42.830	407,588
2023-09-06	56.272	58.148	56.272	57.358	42.978	419,828
2023-09-05	60.616	61.406	60.616	61.110	41.642	376,854
2023-09-04	60.024	60.913	59.925	60.616	41.305	273,219
2023-09-01	59.530	61.011	59.234	60.518	41.238	371,470
2023-08-31	59.432	59.728	59.234	59.530	40.565	138,628
2023-08-30	59.234	59.925	58.839	59.530	40.565	63,257
2023-08-29	59.728	59.728	59.234	59.234	40.363	37,685
2023-08-28	59.432	60.221	58.642	58.839	40.094	282,640
2023-08-25	60.024	60.024	59.037	59.827	40.767	148,049
2023-08-24	60.221	60.518	59.432	60.024	40.902	216,691
2023-08-23	60.320	60.419	59.925	60.123	40.969	51,144
2023-08-22	60.320	61.011	59.827	60.320	41.103	188,427
2023-08-21	61.406	61.505	60.419	60.913	41.507	168,238
2023-08-18	59.728	61.505	59.432	60.320	41.103	480,488
2023-08-17	57.753	60.221	57.457	59.530	40.565	321,671
2023-08-16	56.865	57.655	56.569	57.161	38.951	281,294
2023-08-15	58.247	58.444	57.062	57.358	39.085	349,935
2023-08-14	58.444	58.444	55.680	56.667	38.614	480,488
2023-08-11	58.642	59.135	58.247	58.543	39.893	148,049
2023-08-10	59.629	59.629	57.753	57.852	39.422	534,325
2023-08-09	59.827	60.320	59.629	59.629	40.633	191,118
2023-08-08	60.024	60.221	59.728	59.728	40.700	162,854

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	1.5360 TWD
2025-06-27	1.9974 TWD
2024-04-10	1.4790 TWD
2023-07-19	1.9668 TWD
2022-07-13	1.1847 TWD
2021-07-15	2.0517 TWD
2019-07-12	4.5983 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.