QST International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	60.913	60.913	59.827	60.320	41.103	102,288
2023-08-04	59.530	60.419	59.530	60.320	41.103	115,748
2023-08-02	60.221	60.419	59.432	59.432	40.498	293,407
2023-08-01	60.123	60.419	59.925	60.221	41.036	135,936
2023-07-31	60.518	60.518	59.925	60.320	41.103	243,609
2023-07-28	61.505	61.505	60.221	60.518	41.238	137,282
2023-07-27	60.616	61.505	60.419	61.011	41.574	179,005
2023-07-26	60.518	60.715	60.221	60.419	41.171	113,056
2023-07-25	61.505	61.505	59.925	60.518	41.238	133,244
2023-07-24	60.913	60.913	60.123	60.518	41.238	283,986
2023-07-21	61.110	61.110	60.320	60.814	41.440	170,930
2023-07-20	61.011	61.209	60.715	61.110	41.642	220,728
2023-07-19	62.097	62.690	60.221	60.320	41.103	921,946
2023-07-18	64.269	64.466	63.578	63.874	42.185	484,526
2023-07-17	63.578	64.565	63.183	64.269	42.446	364,740
2023-07-14	64.170	64.170	63.282	63.479	41.924	409,155
2023-07-13	64.368	64.565	63.775	63.874	42.185	464,338
2023-07-12	64.861	64.861	64.269	64.368	42.511	168,238
2023-07-11	64.664	65.059	64.368	64.861	42.837	157,471
2023-07-10	64.763	64.960	64.368	64.565	42.641	195,156
2023-07-07	64.466	64.664	63.874	64.072	42.315	325,709
2023-07-06	65.256	65.552	64.565	64.861	42.837	364,740
2023-07-05	65.651	66.737	65.552	65.651	43.359	516,828
2023-07-04	66.145	66.145	65.355	65.552	43.293	261,106
2023-07-03	65.355	66.145	65.256	65.849	43.489	310,904
2023-06-30	65.750	65.750	64.861	65.059	42.967	304,175
2023-06-29	66.046	66.441	65.552	65.651	43.359	204,577
2023-06-28	65.947	66.243	65.454	66.046	43.619	231,496
2023-06-27	66.441	67.132	65.158	65.651	43.359	593,545
2023-06-26	67.823	67.823	66.243	67.033	44.271	493,948
2023-06-21	66.342	68.415	66.342	67.527	44.597	864,072
2023-06-20	67.428	67.823	66.145	66.639	44.011	519,520
2023-06-19	66.243	67.132	65.158	67.033	44.271	1,150,750
2023-06-16	66.441	67.330	66.046	66.243	43.750	620,463
2023-06-15	65.651	66.441	65.651	65.849	43.489	433,382
2023-06-14	66.145	66.639	65.158	65.651	43.359	639,306
2023-06-13	64.565	66.639	64.565	65.651	43.359	927,330
2023-06-12	65.158	65.158	64.269	64.565	42.641	386,275
2023-06-09	63.677	65.454	63.677	64.466	42.576	1,168,247
2023-06-08	63.479	63.479	62.492	63.183	41.729	296,099
2023-06-07	63.677	63.677	63.084	63.381	41.859	211,307
2023-06-06	62.887	63.578	62.788	63.479	41.924	152,087
2023-06-05	62.887	63.479	62.690	63.084	41.663	216,691
2023-06-02	63.084	63.381	62.591	62.591	41.337	216,691
2023-06-01	62.887	63.677	62.690	63.084	41.663	203,232
2023-05-31	62.196	62.690	62.196	62.690	41.403	109,018
2023-05-30	62.690	62.788	61.702	61.999	40.946	230,150
2023-05-29	62.295	62.788	62.295	62.591	41.337	154,779
2023-05-26	62.986	63.084	62.295	62.393	41.207	203,232
2023-05-25	63.578	63.578	62.591	62.788	41.468	231,496
2023-05-24	63.381	64.072	63.282	63.775	42.120	378,200
2023-05-23	63.084	63.578	62.393	63.282	41.794	162,854
2023-05-22	62.393	63.282	62.393	63.183	41.729	133,244
2023-05-19	62.986	63.578	62.295	62.591	41.337	185,735
2023-05-18	62.986	63.677	61.110	62.986	41.598	594,891
2023-05-17	61.900	63.183	61.702	62.788	41.468	413,193
2023-05-16	62.986	63.775	61.702	61.900	40.881	499,331
2023-05-15	61.307	63.381	60.616	62.393	41.207	352,627
2023-05-12	60.814	61.801	60.616	61.505	40.620	519,520
2023-05-11	63.578	63.578	62.295	62.393	41.207	371,470

← NewerPage 14 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	1.5360 TWD
2025-06-27	1.9974 TWD
2024-04-10	1.4790 TWD
2023-07-19	1.9668 TWD
2022-07-13	1.1847 TWD
2021-07-15	2.0517 TWD
2019-07-12	4.5983 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.