QST International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	62.492	63.874	62.492	63.775	42.120	235,533
2023-05-09	64.170	65.158	62.986	63.084	41.663	476,451
2023-05-08	62.986	64.763	62.986	64.170	42.381	483,180
2023-05-05	64.861	64.861	63.084	63.479	41.924	476,451
2023-05-04	65.750	65.750	64.269	64.466	42.576	553,167
2023-05-03	66.145	66.540	65.059	65.651	43.359	620,463
2023-05-02	64.565	66.639	64.565	65.750	43.424	577,394
2023-04-28	63.973	64.861	63.973	64.565	42.641	270,527
2023-04-27	63.381	63.973	62.887	63.183	41.729	193,810
2023-04-26	63.874	63.874	62.393	63.183	41.729	235,533
2023-04-25	65.552	66.145	63.084	63.578	41.989	527,595
2023-04-24	65.158	66.243	64.960	65.355	43.163	162,854
2023-04-21	66.441	66.639	63.874	64.960	42.902	808,890
2023-04-20	68.218	68.613	66.243	66.342	43.815	691,796
2023-04-19	68.613	68.613	67.428	67.922	44.858	632,576
2023-04-18	68.712	70.291	67.724	67.823	44.793	1,651,428
2023-04-17	67.033	69.896	67.033	68.909	45.510	2,106,345
2023-04-14	68.415	69.600	66.737	66.935	44.206	1,084,801
2023-04-13	65.947	68.218	65.849	68.218	45.054	1,710,648
2023-04-12	65.750	66.639	65.651	65.849	43.489	446,841
2023-04-11	66.540	66.639	65.355	65.651	43.359	359,357
2023-04-10	65.355	66.441	64.269	66.046	43.619	636,614
2023-04-07	64.368	65.849	64.368	65.158	43.033	462,992
2023-04-06	64.664	64.664	63.775	64.269	42.446	179,005
2023-03-31	65.552	65.552	64.269	64.269	42.446	254,376
2023-03-30	63.973	64.960	63.775	64.466	42.576	434,728
2023-03-29	63.874	64.170	62.887	63.578	41.989	364,740
2023-03-28	65.651	65.651	63.282	63.578	41.989	423,960
2023-03-27	63.973	65.158	63.677	65.158	43.033	441,457
2023-03-24	64.565	64.565	63.775	63.973	42.250	253,030
2023-03-23	64.664	64.861	64.170	64.466	42.576	200,540
2023-03-22	65.947	65.947	64.466	64.466	42.576	388,967
2023-03-21	63.973	65.750	63.973	64.960	42.902	558,551
2023-03-20	63.282	63.973	62.887	63.874	42.185	383,583
2023-03-17	61.406	63.381	61.406	62.196	41.077	372,816
2023-03-16	61.900	61.999	60.814	60.814	40.164	707,947
2023-03-15	62.986	63.084	61.999	62.295	41.142	259,760
2023-03-14	62.097	62.591	61.406	61.406	40.555	511,444
2023-03-13	61.801	62.690	60.715	62.295	41.142	752,362
2023-03-10	64.664	64.664	62.295	62.788	41.468	969,053
2023-03-09	66.836	66.836	64.763	64.960	42.902	837,154
2023-03-08	67.132	67.527	66.145	66.342	43.815	577,394
2023-03-07	68.119	69.995	67.231	67.231	44.402	2,137,301
2023-03-06	66.639	67.724	66.243	67.231	44.402	979,820
2023-03-03	65.158	66.540	64.861	65.454	43.228	802,160
2023-03-02	66.540	66.639	64.861	64.861	42.837	896,374
2023-03-01	65.651	66.639	65.651	66.145	43.685	325,709
2023-02-24	66.935	67.033	64.466	65.651	43.359	1,018,851
2023-02-23	67.823	67.922	66.540	66.935	44.206	757,745
2023-02-22	66.639	68.119	66.342	67.527	44.597	1,060,575
2023-02-21	67.922	68.514	66.737	67.132	44.337	1,543,755
2023-02-20	68.021	69.501	66.342	66.836	44.141	2,584,142
2023-02-17	66.639	68.317	66.342	67.527	44.597	1,765,830
2023-02-16	67.231	69.008	66.342	66.737	44.076	2,757,764
2023-02-15	66.342	67.231	65.158	66.145	43.685	2,393,023
2023-02-14	63.183	66.836	63.183	66.540	43.945	2,870,820
2023-02-13	63.973	63.973	61.999	62.690	41.403	1,002,701
2023-02-10	65.947	66.441	63.282	63.578	41.989	1,623,164
2023-02-09	62.887	66.046	62.887	65.256	43.098	2,496,658
2023-02-08	63.084	64.664	62.393	62.788	41.468	1,858,698

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	1.5360 TWD
2025-06-27	1.9974 TWD
2024-04-10	1.4790 TWD
2023-07-19	1.9668 TWD
2022-07-13	1.1847 TWD
2021-07-15	2.0517 TWD
2019-07-12	4.5983 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.