QST International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	60.715	63.084	59.629	61.999	40.946	1,526,259
2023-02-06	59.629	60.320	58.938	59.728	39.447	220,728
2023-02-03	60.024	60.024	58.938	59.530	39.316	236,879
2023-02-02	58.839	59.925	58.642	59.827	39.512	539,708
2023-02-01	57.655	59.234	57.655	58.642	38.729	374,162
2023-01-31	57.655	58.247	57.358	57.655	38.077	223,420
2023-01-30	55.581	58.247	55.581	57.753	38.143	802,160
2023-01-17	54.594	54.693	54.298	54.397	35.926	181,697
2023-01-16	54.397	54.594	54.002	54.397	35.926	152,087
2023-01-13	54.397	54.792	54.101	54.298	35.861	142,666
2023-01-12	54.496	55.581	54.199	54.397	35.926	293,407
2023-01-11	55.088	55.483	54.594	54.792	36.187	209,961
2023-01-10	55.384	55.384	54.792	55.088	36.382	240,917
2023-01-09	55.285	55.779	54.693	55.779	36.839	309,558
2023-01-06	53.903	55.088	53.706	54.890	36.252	290,716
2023-01-05	54.792	54.989	53.903	53.903	35.600	286,678
2023-01-04	54.594	54.989	54.496	54.594	36.056	173,622
2023-01-03	55.581	56.075	54.594	54.594	36.056	411,847
2022-12-30	55.088	55.779	54.890	55.581	36.708	180,351
2022-12-29	55.581	55.581	53.607	54.496	35.991	578,740
2022-12-28	56.964	56.964	54.397	54.890	36.252	519,520
2022-12-27	56.272	56.865	56.075	56.766	37.491	273,219
2022-12-26	57.358	57.457	56.371	56.470	37.295	398,388
2022-12-23	58.938	58.938	57.358	57.655	38.077	281,294
2022-12-22	59.728	60.419	58.741	58.938	38.925	271,873
2022-12-21	58.050	60.024	57.655	59.530	39.316	539,708
2022-12-20	59.333	60.024	56.865	57.457	37.947	854,651
2022-12-19	59.333	60.123	59.234	59.333	39.186	313,596
2022-12-16	61.011	61.209	59.333	59.333	39.186	1,263,807
2022-12-15	62.393	62.887	61.801	61.999	40.946	364,740
2022-12-14	62.295	62.492	61.110	61.900	40.881	615,079
2022-12-13	62.690	62.788	61.900	61.900	40.881	448,187
2022-12-12	61.900	62.788	61.604	62.393	41.207	449,533
2022-12-09	62.196	62.393	61.307	62.196	41.077	504,715
2022-12-08	63.874	63.874	61.209	61.604	40.685	1,432,045
2022-12-07	62.097	66.639	61.801	63.479	41.924	2,963,688
2022-12-06	62.986	63.775	60.913	62.196	41.077	1,061,921
2022-12-05	62.986	63.973	62.690	62.788	41.468	1,082,109
2022-12-02	61.999	63.183	61.702	62.690	41.403	1,226,121
2022-12-01	62.788	62.986	61.307	61.801	40.816	946,172
2022-11-30	62.295	62.788	61.604	62.196	41.077	740,249
2022-11-29	61.406	62.492	60.715	62.295	41.142	912,525
2022-11-28	60.616	61.406	59.925	61.307	40.490	553,167
2022-11-25	61.801	62.097	60.024	60.419	39.903	920,600
2022-11-24	63.381	63.578	61.406	61.505	40.620	1,271,882
2022-11-23	60.518	64.170	60.518	63.282	41.794	2,052,508
2022-11-22	60.419	60.913	59.827	59.827	39.512	300,137
2022-11-21	59.234	61.209	59.234	60.221	39.773	324,363
2022-11-18	60.913	61.604	59.827	59.827	39.512	510,098
2022-11-17	58.938	61.406	58.543	60.814	40.164	722,752
2022-11-16	59.530	60.814	59.234	59.234	39.121	675,645
2022-11-15	60.814	61.604	59.629	59.925	39.577	484,526
2022-11-14	59.432	61.209	58.444	60.814	40.164	646,035
2022-11-11	62.097	62.591	59.925	59.925	39.577	825,041
2022-11-10	61.505	61.999	60.715	60.913	40.229	559,897
2022-11-09	61.505	62.690	61.505	61.604	40.685	861,380
2022-11-08	61.110	62.492	61.110	61.110	40.359	1,091,530
2022-11-07	62.097	62.492	60.518	61.110	40.359	1,166,901
2022-11-04	59.925	61.702	59.925	61.307	40.490	1,079,417
2022-11-03	59.037	60.616	58.642	60.320	39.838	1,152,096

← NewerPage 16 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	1.5360 TWD
2025-06-27	1.9974 TWD
2024-04-10	1.4790 TWD
2023-07-19	1.9668 TWD
2022-07-13	1.1847 TWD
2021-07-15	2.0517 TWD
2019-07-12	4.5983 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.