QST International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-13	56.174	56.273	56.075	56.174	32.933	14,804
2022-05-12	56.470	57.062	56.273	56.865	33.338	35,531
2022-05-11	56.470	57.753	55.384	56.667	33.223	26,648
2022-05-10	54.989	57.260	54.989	57.260	33.570	32,570
2022-05-09	57.753	57.753	57.753	57.753	33.859	0
2022-05-06	57.161	57.753	57.161	57.753	33.859	4,441
2022-05-05	57.260	57.852	57.062	57.753	33.859	20,726
2022-05-04	55.878	57.260	55.878	57.260	33.570	41,453
2022-05-03	55.483	57.260	55.384	56.273	32.991	28,129
2022-04-29	56.174	56.766	56.174	56.470	33.107	38,492
2022-04-28	56.470	56.964	55.878	56.766	33.280	25,168
2022-04-27	57.260	57.260	56.470	56.766	33.280	35,531
2022-04-26	57.951	57.951	57.161	57.457	33.686	44,414
2022-04-25	58.148	58.148	58.148	58.148	34.091	0
2022-04-22	58.543	58.543	58.148	58.148	34.091	16,285
2022-04-21	58.543	58.642	58.346	58.444	34.264	13,324
2022-04-20	58.741	58.741	58.247	58.444	34.264	17,765
2022-04-19	59.135	59.234	58.346	58.741	34.438	35,531
2022-04-18	59.234	59.234	58.148	58.741	34.438	23,687
2022-04-15	59.234	59.234	58.839	59.234	34.727	7,402
2022-04-14	59.037	59.629	58.444	59.333	34.785	79,946
2022-04-13	57.852	58.938	57.753	58.938	34.554	35,531
2022-04-12	58.642	58.642	57.753	57.753	33.859	41,453
2022-04-11	59.432	59.432	58.346	58.444	34.264	32,570
2022-04-08	59.234	60.123	59.234	59.432	34.843	38,492
2022-04-07	59.135	59.135	58.247	58.938	34.554	32,570
2022-04-06	59.827	59.827	59.037	59.234	34.727	25,168
2022-04-01	59.135	60.221	58.839	59.827	35.075	38,492
2022-03-31	59.333	59.827	59.234	59.432	34.843	63,661
2022-03-30	59.333	59.530	59.037	59.333	34.785	56,258
2022-03-29	59.432	59.728	58.839	59.432	34.843	53,297
2022-03-28	59.135	59.135	58.642	59.037	34.612	17,765
2022-03-25	58.839	59.135	58.346	59.135	34.670	32,570
2022-03-24	59.234	59.234	58.839	58.839	34.496	113,998
2022-03-23	59.530	59.728	59.037	59.135	34.670	44,414
2022-03-22	58.839	59.432	58.741	59.432	34.843	81,427
2022-03-21	58.050	58.444	58.050	58.247	34.149	22,207
2022-03-18	58.050	58.741	57.852	58.247	34.149	41,453
2022-03-17	57.062	58.642	57.062	57.753	33.859	29,609
2022-03-16	57.556	57.556	56.371	57.062	33.454	22,207
2022-03-15	56.766	57.062	56.569	56.964	33.396	35,531
2022-03-14	57.260	57.260	56.964	57.161	33.512	31,090
2022-03-11	57.951	57.951	57.062	57.062	33.454	37,012
2022-03-10	57.655	58.050	57.457	57.951	33.975	44,414
2022-03-09	57.655	57.655	57.062	57.358	33.628	87,349
2022-03-08	57.161	58.346	56.964	57.655	33.801	153,971
2022-03-07	58.938	58.938	57.655	58.543	34.322	94,751
2022-03-04	58.741	59.333	58.741	58.938	34.554	51,817
2022-03-03	59.135	59.629	59.135	59.333	34.785	23,687
2022-03-02	58.247	60.024	58.247	59.827	35.075	26,648
2022-03-01	58.938	59.234	58.741	59.234	34.727	41,453
2022-02-25	58.346	59.135	58.346	58.444	34.264	74,024
2022-02-24	59.234	59.234	58.543	58.543	34.322	44,414
2022-02-23	59.234	59.234	58.839	59.037	34.612	23,687
2022-02-22	59.530	59.530	58.938	58.938	34.554	71,063
2022-02-21	59.333	60.123	59.333	59.629	34.959	65,141
2022-02-18	59.629	59.728	59.333	59.728	35.017	34,051
2022-02-17	60.024	60.123	59.530	59.827	35.075	71,063
2022-02-16	59.925	60.123	59.530	60.024	35.190	72,544
2022-02-15	60.221	60.221	59.432	59.728	35.017	31,090

← NewerPage 19 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	1.5360 TWD
2025-06-27	1.9974 TWD
2024-04-10	1.4790 TWD
2023-07-19	1.9668 TWD
2022-07-13	1.1847 TWD
2021-07-15	2.0517 TWD
2019-07-12	4.5983 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.