QST International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	39.050	39.800	39.050	39.800	39.800	41,200
2026-07-20	39.350	39.800	39.000	39.000	39.000	50,000
2026-07-17	39.500	39.900	39.150	39.350	39.350	81,080
2026-07-16	39.750	40.000	39.750	39.900	39.900	42,000
2026-07-15	39.500	40.000	39.450	40.000	40.000	69,061
2026-07-14	39.700	39.700	39.000	39.700	39.700	112,000
2026-07-13	39.500	40.000	39.400	39.800	39.800	42,395
2026-07-10	39.500	39.500	39.500	39.500	39.500	0
2026-07-09	39.350	39.750	39.350	39.500	39.500	59,100
2026-07-08	39.500	40.000	39.300	39.350	39.350	63,000
2026-07-07	39.800	39.800	39.400	39.450	39.450	80,035
2026-07-06	40.000	40.300	39.800	40.000	40.000	149,118
2026-07-03	39.950	40.300	39.700	39.800	39.800	212,000
2026-07-02	39.950	40.200	39.600	39.950	39.950	88,067
2026-07-01	40.350	40.650	39.700	39.950	39.950	136,100
2026-06-30	40.350	40.500	39.300	40.100	40.100	107,087
2026-06-29	39.200	39.500	38.750	39.000	39.000	139,016
2026-06-26	39.500	40.900	38.600	39.150	39.150	232,003
2026-06-25	41.150	41.300	39.950	40.600	39.064	276,589
2026-06-24	41.700	41.700	40.600	41.150	39.593	149,922
2026-06-23	40.950	40.950	40.500	40.950	39.401	197,047
2026-06-22	40.950	41.800	40.650	40.750	39.208	206,281
2026-06-18	41.650	41.650	40.900	40.950	39.401	181,084
2026-06-17	41.600	42.150	41.350	41.500	39.930	263,290
2026-06-16	40.900	41.600	40.650	41.550	39.978	126,632
2026-06-15	42.000	42.000	40.900	40.900	39.353	416,157
2026-06-12	41.250	42.350	41.250	42.000	40.411	189,030
2026-06-11	42.300	42.300	41.500	41.950	40.363	103,168
2026-06-10	42.300	42.450	41.900	42.200	40.604	96,000
2026-06-09	41.550	42.600	41.500	42.450	40.844	360,001
2026-06-08	39.500	42.650	39.500	41.500	39.930	281,669
2026-06-05	42.650	43.000	42.150	42.750	41.133	171,212
2026-06-04	42.050	42.650	41.950	42.650	41.036	244,360
2026-06-03	41.850	42.300	41.600	42.050	40.459	179,144
2026-06-02	41.700	42.000	41.450	41.850	40.267	103,999
2026-06-01	41.700	41.800	41.400	41.700	40.122	138,039
2026-05-29	41.000	41.850	41.000	41.500	39.930	412,346
2026-05-28	41.000	41.550	40.350	40.800	39.256	288,109
2026-05-27	41.000	41.000	40.350	40.800	39.256	249,460
2026-05-26	41.300	41.350	40.500	40.850	39.305	179,048
2026-05-25	41.500	41.500	40.650	40.950	39.401	181,355
2026-05-22	41.900	41.900	40.650	41.500	39.930	188,332
2026-05-21	41.600	42.150	41.500	41.500	39.930	99,691
2026-05-20	41.450	41.500	41.000	41.500	39.930	61,954
2026-05-19	41.350	41.650	40.700	41.450	39.882	94,482
2026-05-18	41.000	41.400	40.450	41.300	39.738	120,874
2026-05-15	41.400	41.450	40.900	41.400	39.834	132,000
2026-05-14	41.850	41.850	41.300	41.500	39.930	50,078
2026-05-13	41.550	42.100	41.200	41.600	40.026	138,521
2026-05-12	42.250	42.400	40.950	41.900	40.315	213,975
2026-05-11	45.000	45.000	42.400	42.400	40.796	340,151
2026-05-08	44.650	46.500	44.550	45.100	43.394	529,000
2026-05-07	43.550	46.200	43.550	45.000	43.298	358,859
2026-05-06	44.900	44.900	43.500	43.500	41.854	152,747
2026-05-05	44.950	45.100	43.750	44.600	42.913	229,000
2026-05-04	45.300	45.600	44.650	45.000	43.298	295,460
2026-04-30	46.000	46.000	44.200	45.200	43.490	339,198
2026-04-29	45.750	45.900	44.900	45.850	44.115	230,000
2026-04-28	46.500	46.500	45.400	45.750	44.019	311,151
2026-04-27	46.950	47.350	46.100	46.600	44.837	574,675

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	1.5360 TWD
2025-06-27	1.9974 TWD
2024-04-10	1.4790 TWD
2023-07-19	1.9668 TWD
2022-07-13	1.1847 TWD
2021-07-15	2.0517 TWD
2019-07-12	4.5983 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.