QST International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-14	60.221	60.221	59.432	59.925	35.133	69,583
2022-02-11	60.221	61.110	59.629	60.221	35.306	124,361
2022-02-10	60.221	60.221	59.530	59.629	34.959	56,258
2022-02-09	59.925	61.110	59.925	60.221	35.306	56,258
2022-02-08	59.629	61.110	59.629	59.827	35.075	44,414
2022-02-07	59.333	60.715	59.333	59.629	34.959	373,085
2022-01-26	59.234	60.123	58.543	60.123	35.248	51,817
2022-01-25	60.123	60.123	59.234	59.234	34.727	44,414
2022-01-24	59.925	60.616	59.728	60.123	35.248	38,492
2022-01-21	60.320	61.011	60.024	60.715	35.596	59,219
2022-01-20	61.011	61.209	60.814	61.011	35.769	25,168
2022-01-19	61.702	61.702	60.419	61.011	35.769	41,453
2022-01-18	61.801	61.900	61.307	61.406	36.001	47,375
2022-01-17	62.097	62.196	61.307	61.801	36.232	62,180
2022-01-14	61.406	62.196	61.209	62.196	36.464	60,700
2022-01-13	62.690	63.084	62.196	62.393	36.579	39,973
2022-01-12	62.591	62.690	61.900	62.690	36.753	66,622
2022-01-11	62.591	63.084	62.196	62.591	36.695	182,101
2022-01-10	60.715	62.393	60.715	62.097	36.406	87,349
2022-01-07	62.492	62.690	61.209	61.505	36.059	146,569
2022-01-06	59.728	63.677	59.728	63.084	36.985	353,839
2022-01-05	61.209	61.209	60.221	60.320	35.364	31,090
2022-01-04	60.024	61.406	60.024	61.011	35.769	136,205
2022-01-03	59.135	60.814	59.135	60.221	35.306	142,127
2021-12-30	59.333	59.333	59.037	59.037	34.612	50,336
2021-12-29	58.346	59.333	58.050	59.333	34.785	109,556
2021-12-28	58.247	58.938	57.951	58.839	34.496	65,141
2021-12-27	58.741	58.741	58.148	58.741	34.438	53,297
2021-12-24	59.135	59.135	58.148	58.642	34.380	78,466
2021-12-23	57.753	59.432	57.358	59.037	34.612	164,335
2021-12-22	57.655	57.951	57.358	57.358	33.628	13,324
2021-12-21	58.050	58.148	57.358	57.655	33.801	19,246
2021-12-20	57.260	58.247	57.062	57.655	33.801	57,739
2021-12-17	56.964	57.260	56.964	56.964	33.396	59,219
2021-12-16	57.260	57.358	56.865	57.062	33.454	60,700
2021-12-15	57.358	57.753	57.358	57.358	33.628	28,129
2021-12-14	57.358	57.655	56.865	57.358	33.628	47,375
2021-12-13	57.556	57.753	57.457	57.753	33.859	37,012
2021-12-10	57.260	58.247	57.161	57.556	33.743	53,297
2021-12-09	57.457	57.852	57.062	57.062	33.454	82,907
2021-12-08	58.050	58.247	57.062	57.457	33.686	133,244
2021-12-07	57.161	57.753	56.865	57.062	33.454	56,258
2021-12-06	57.260	57.358	57.161	57.161	33.512	111,037
2021-12-03	56.766	57.260	56.766	57.161	33.512	48,856
2021-12-02	57.457	57.951	56.865	57.358	33.628	93,271
2021-12-01	56.964	57.655	56.667	57.260	33.570	53,297
2021-11-30	57.655	57.655	57.062	57.260	33.570	424,902
2021-11-29	57.062	57.062	56.371	56.964	33.396	54,778
2021-11-26	56.569	57.161	56.273	57.062	33.454	100,673
2021-11-25	57.260	57.260	56.766	56.865	33.338	10,363
2021-11-24	57.260	57.260	56.667	56.865	33.338	37,012
2021-11-23	56.569	57.556	56.470	56.667	33.223	59,219
2021-11-22	57.457	57.655	56.766	56.766	33.280	103,634
2021-11-19	57.260	57.852	57.260	57.457	33.686	38,492
2021-11-18	58.050	58.247	57.457	57.655	33.801	113,998
2021-11-17	57.655	58.346	57.655	58.346	34.206	81,427
2021-11-16	58.148	58.839	58.148	58.444	34.264	111,037
2021-11-15	56.667	58.247	56.174	57.951	33.975	214,672
2021-11-12	57.358	57.753	56.273	56.569	33.165	267,970
2021-11-11	57.852	57.852	56.766	57.260	33.570	164,335

← NewerPage 20 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	1.5360 TWD
2025-06-27	1.9974 TWD
2024-04-10	1.4790 TWD
2023-07-19	1.9668 TWD
2022-07-13	1.1847 TWD
2021-07-15	2.0517 TWD
2019-07-12	4.5983 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.