QST International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	43.950	46.950	43.950	46.450	44.693	955,999
2026-04-23	44.250	44.250	43.150	43.850	42.191	308,829
2026-04-22	44.300	44.350	43.750	44.350	42.672	200,421
2026-04-21	44.800	44.800	43.850	44.250	42.576	146,000
2026-04-20	45.250	45.250	43.600	44.250	42.576	302,499
2026-04-17	43.500	45.650	43.500	45.150	43.442	326,750
2026-04-16	43.050	44.350	42.700	43.800	42.143	210,590
2026-04-15	45.400	45.850	42.700	42.700	41.085	365,209
2026-04-14	44.950	45.650	44.300	45.400	43.682	305,000
2026-04-13	44.350	45.200	43.300	44.950	43.249	322,504
2026-04-10	42.600	44.200	42.600	43.750	42.095	475,590
2026-04-09	41.300	43.000	40.950	42.550	40.940	378,224
2026-04-08	40.950	41.400	40.950	41.300	39.738	138,021
2026-04-07	40.800	41.500	40.800	41.400	39.834	155,563
2026-04-02	40.700	41.050	40.350	40.950	39.401	110,425
2026-04-01	42.150	42.200	40.600	40.700	39.160	140,400
2026-03-31	41.050	41.650	40.450	41.300	39.738	205,002
2026-03-30	40.950	41.500	40.700	41.000	39.449	123,000
2026-03-27	41.500	41.500	40.350	41.200	39.641	178,000
2026-03-26	41.750	41.900	40.900	41.550	39.978	239,000
2026-03-25	41.500	42.500	41.500	41.750	40.171	141,000
2026-03-24	42.200	42.200	41.400	41.400	39.834	110,375
2026-03-23	42.200	42.400	42.000	42.200	40.604	139,000
2026-03-20	42.950	43.000	42.300	42.800	41.181	102,901
2026-03-19	42.800	42.850	42.400	42.800	41.181	132,000
2026-03-18	42.850	43.150	42.650	43.150	41.518	219,184
2026-03-17	42.850	43.300	42.350	43.050	41.421	269,000
2026-03-16	43.450	43.600	42.850	42.850	41.229	289,000
2026-03-13	42.850	43.600	42.250	43.250	41.614	297,000
2026-03-12	40.700	43.000	40.700	42.850	41.229	635,099
2026-03-11	40.400	40.550	39.600	39.900	38.391	291,632
2026-03-10	38.750	40.450	38.750	40.450	38.920	134,000
2026-03-09	39.800	39.950	38.100	38.700	37.236	381,154
2026-03-06	39.500	40.400	39.500	40.100	38.583	195,786
2026-03-05	38.550	39.750	38.550	39.450	37.958	167,000
2026-03-04	39.600	39.600	38.050	38.950	37.476	260,036
2026-03-03	40.300	40.900	39.800	40.000	38.487	163,239
2026-03-02	40.500	40.550	40.050	40.300	38.775	104,567
2026-02-26	40.600	40.950	40.450	40.600	39.064	174,318
2026-02-25	40.550	41.000	40.300	40.600	39.064	183,498
2026-02-24	41.750	41.850	40.950	41.000	39.449	293,011
2026-02-23	42.600	42.600	41.750	41.750	40.171	329,762
2026-02-11	42.650	42.950	42.500	42.700	41.085	133,397
2026-02-10	43.350	43.350	42.600	43.100	41.469	65,000
2026-02-09	43.300	43.500	43.000	43.100	41.469	133,000
2026-02-06	43.050	43.350	42.800	43.300	41.662	119,798
2026-02-05	43.000	43.400	42.850	43.350	41.710	80,623
2026-02-04	43.050	43.500	43.000	43.150	41.518	90,002
2026-02-03	43.350	43.650	43.000	43.400	41.758	87,382
2026-02-02	43.050	43.650	43.050	43.350	41.710	62,000
2026-01-30	44.500	44.500	43.500	43.800	42.143	81,410
2026-01-29	44.050	44.450	43.850	44.300	42.624	45,000
2026-01-28	44.050	44.550	44.000	44.500	42.817	123,099
2026-01-27	44.050	44.500	44.050	44.350	42.672	54,239
2026-01-26	43.950	44.500	43.950	44.300	42.624	121,001
2026-01-23	43.900	44.000	43.500	43.950	42.287	80,000
2026-01-22	44.050	44.200	43.900	43.950	42.287	153,944
2026-01-21	45.050	45.050	44.050	44.050	42.384	81,393
2026-01-20	45.600	45.600	45.000	45.050	43.346	64,447
2026-01-19	45.200	46.900	45.200	45.800	44.067	342,100

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	1.5360 TWD
2025-06-27	1.9974 TWD
2024-04-10	1.4790 TWD
2023-07-19	1.9668 TWD
2022-07-13	1.1847 TWD
2021-07-15	2.0517 TWD
2019-07-12	4.5983 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.