QST International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 46.950 | 47.350 | 46.100 | 46.600 | 44.837 | 574,675 |
| 2026-04-24 | 43.950 | 46.950 | 43.950 | 46.450 | 44.693 | 955,999 |
| 2026-04-23 | 44.250 | 44.250 | 43.150 | 43.850 | 42.191 | 308,829 |
| 2026-04-22 | 44.300 | 44.350 | 43.750 | 44.350 | 42.672 | 200,421 |
| 2026-04-21 | 44.800 | 44.800 | 43.850 | 44.250 | 42.576 | 146,000 |
| 2026-04-20 | 45.250 | 45.250 | 43.600 | 44.250 | 42.576 | 302,499 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 1.5360 TWD |
| 2025-06-27 | 1.9974 TWD |
| 2024-04-10 | 1.4790 TWD |
| 2023-07-19 | 1.9668 TWD |
| 2022-07-13 | 1.1847 TWD |
| 2021-07-15 | 2.0517 TWD |
| 2019-07-12 | 4.5983 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.