QST International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	43.850	45.550	43.650	45.100	43.394	299,412
2026-01-15	43.100	43.600	42.900	43.600	41.951	110,141
2026-01-14	41.500	43.500	41.500	43.100	41.469	138,922
2026-01-13	42.850	42.850	42.000	42.450	40.844	127,366
2026-01-12	43.200	43.200	42.050	42.800	41.181	220,504
2026-01-09	43.850	44.000	43.250	43.250	41.614	49,053
2026-01-08	43.100	43.600	42.950	43.450	41.806	94,189
2026-01-07	44.300	44.300	43.400	43.500	41.854	132,901
2026-01-06	44.000	44.450	43.850	44.250	42.576	81,000
2026-01-05	44.550	44.600	44.000	44.250	42.576	124,572
2026-01-02	43.900	44.600	43.900	44.300	42.624	91,041
2025-12-31	43.400	43.900	43.100	43.900	42.239	88,190
2025-12-30	43.400	43.400	43.100	43.100	41.469	50,686
2025-12-29	43.800	43.800	43.200	43.350	41.710	70,000
2025-12-26	43.800	44.100	43.150	43.300	41.662	88,207
2025-12-24	43.800	43.800	43.400	43.700	42.047	39,023
2025-12-23	43.950	43.950	43.600	43.650	41.999	28,127
2025-12-22	43.700	43.850	43.550	43.750	42.095	60,692
2025-12-19	44.100	44.200	43.700	43.700	42.047	81,763
2025-12-18	44.300	44.400	44.000	44.300	42.624	55,100
2025-12-17	44.000	44.800	44.000	44.350	42.672	66,917
2025-12-16	44.250	44.500	44.100	44.400	42.720	51,000
2025-12-15	44.300	44.500	44.150	44.350	42.672	25,118
2025-12-12	44.350	44.800	44.250	44.600	42.913	56,901
2025-12-11	44.700	44.800	44.100	44.800	43.105	131,039
2025-12-10	45.000	45.550	44.800	44.800	43.105	96,122
2025-12-09	45.000	45.000	44.400	44.750	43.057	49,000
2025-12-08	44.300	45.300	43.500	45.100	43.394	146,706
2025-12-05	45.500	45.850	44.750	44.800	43.105	47,000
2025-12-04	45.750	46.050	45.300	45.500	43.779	86,027
2025-12-03	45.950	45.950	45.500	45.600	43.875	16,321
2025-12-02	45.600	46.050	45.300	45.750	44.019	54,590
2025-12-01	46.350	46.350	45.500	45.900	44.164	55,060
2025-11-28	46.450	46.450	45.700	45.700	43.971	106,000
2025-11-27	46.750	46.750	46.200	46.200	44.452	50,000
2025-11-26	45.400	46.500	45.400	46.450	44.693	283,089
2025-11-25	44.800	45.250	44.350	45.100	43.394	100,000
2025-11-24	44.650	44.650	43.800	44.600	42.913	64,100
2025-11-21	44.600	45.000	44.000	44.700	43.009	79,261
2025-11-20	43.550	45.600	43.550	45.000	43.298	219,285
2025-11-19	42.100	44.500	41.300	44.000	42.335	173,050
2025-11-18	42.600	42.800	41.800	42.100	40.507	158,000
2025-11-17	43.600	43.600	42.800	43.050	41.421	88,000
2025-11-14	43.350	44.000	43.350	43.800	42.143	53,200
2025-11-13	43.300	45.000	43.000	43.650	41.999	568,277
2025-11-12	43.100	44.200	42.900	43.250	41.614	103,508
2025-11-11	43.300	43.550	42.900	42.900	41.277	70,218
2025-11-10	44.000	44.000	43.000	43.700	42.047	84,116
2025-11-07	44.550	44.550	43.900	43.950	42.287	73,714
2025-11-06	43.800	44.550	43.500	44.550	42.865	131,741
2025-11-05	41.700	43.600	41.450	43.600	41.951	181,658
2025-11-04	42.150	42.150	41.750	41.850	40.267	57,505
2025-11-03	42.700	42.700	41.650	42.200	40.604	87,115
2025-10-31	42.000	42.550	41.800	42.500	40.892	176,037
2025-10-30	43.000	43.250	41.500	42.500	40.892	369,820
2025-10-29	44.450	44.450	43.500	43.500	41.854	155,697
2025-10-28	44.950	44.950	43.900	44.400	42.720	114,450
2025-10-27	44.350	44.850	43.600	44.850	43.153	130,724
2025-10-23	43.650	44.400	43.650	44.300	42.624	141,125
2025-10-22	45.000	45.000	43.600	44.000	42.335	411,287

← NewerPage 4 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	1.5360 TWD
2025-06-27	1.9974 TWD
2024-04-10	1.4790 TWD
2023-07-19	1.9668 TWD
2022-07-13	1.1847 TWD
2021-07-15	2.0517 TWD
2019-07-12	4.5983 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.