QST International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 45.000 | 45.000 | 43.600 | 44.000 | 42.335 | 411,287 |
| 2025-10-21 | 45.750 | 45.750 | 45.000 | 45.000 | 43.298 | 101,009 |
| 2025-10-20 | 45.900 | 45.900 | 44.900 | 45.850 | 44.115 | 147,603 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 1.5360 TWD |
| 2025-06-27 | 1.9974 TWD |
| 2024-04-10 | 1.4790 TWD |
| 2023-07-19 | 1.9668 TWD |
| 2022-07-13 | 1.1847 TWD |
| 2021-07-15 | 2.0517 TWD |
| 2019-07-12 | 4.5983 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.