QST International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	45.750	45.750	45.000	45.000	43.298	101,009
2025-10-20	45.900	45.900	44.900	45.850	44.115	147,603
2025-10-17	46.150	46.350	45.600	45.900	44.164	116,472
2025-10-16	46.200	46.450	46.150	46.350	44.597	92,985
2025-10-15	46.500	46.600	46.100	46.450	44.693	33,565
2025-10-14	46.700	46.800	45.900	46.700	44.933	131,200
2025-10-13	46.200	46.800	45.800	46.800	45.029	99,015
2025-10-09	46.550	47.500	46.250	46.800	45.029	129,985
2025-10-08	46.600	46.600	45.950	46.250	44.500	187,156
2025-10-07	46.950	46.950	46.550	46.900	45.126	91,298
2025-10-03	46.900	46.900	46.300	46.650	44.885	69,000
2025-10-02	47.100	47.300	46.500	46.750	44.981	75,228
2025-10-01	46.850	47.000	46.700	46.750	44.981	58,000
2025-09-30	47.050	47.100	46.550	46.900	45.126	42,026
2025-09-29	47.000	47.000	47.000	47.000	45.222	0
2025-09-26	46.650	47.000	46.300	47.000	45.222	97,434
2025-09-25	47.000	47.000	46.600	46.950	45.174	60,229
2025-09-24	46.900	47.000	46.500	46.900	45.126	58,140
2025-09-23	47.100	47.250	46.500	46.650	44.885	59,411
2025-09-22	46.900	47.150	46.600	46.850	45.078	63,000
2025-09-19	47.300	47.500	47.000	47.250	45.462	37,000
2025-09-18	46.900	47.450	46.900	47.200	45.414	46,380
2025-09-17	46.500	47.850	46.400	47.000	45.222	230,625
2025-09-16	49.700	50.500	49.700	50.400	44.090	118,179
2025-09-15	50.000	50.000	48.700	49.000	42.865	149,877
2025-09-12	50.200	50.200	49.350	50.000	43.740	155,913
2025-09-11	49.800	49.850	49.150	49.700	43.478	77,436
2025-09-10	50.000	50.100	49.600	49.950	43.696	62,800
2025-09-09	50.100	50.500	49.450	49.850	43.609	55,444
2025-09-08	49.700	50.000	49.600	50.000	43.740	45,094
2025-09-05	50.500	50.900	49.400	49.550	43.346	121,332
2025-09-04	51.400	51.400	50.400	50.500	44.177	103,132
2025-09-03	49.400	51.500	49.400	51.500	45.052	277,167
2025-09-02	49.200	49.300	48.300	49.250	43.084	95,774
2025-09-01	48.400	49.300	48.300	48.950	42.822	149,781
2025-08-29	47.100	48.500	47.050	48.200	42.166	88,150
2025-08-28	47.000	47.150	47.000	47.100	41.203	71,816
2025-08-27	46.800	47.000	46.700	47.000	41.116	94,854
2025-08-26	47.200	47.200	46.600	47.000	41.116	87,865
2025-08-25	46.950	47.600	46.950	47.450	41.509	61,953
2025-08-22	47.850	47.850	46.500	46.900	41.028	411,373
2025-08-21	49.600	49.600	47.700	47.900	41.903	613,379
2025-08-20	49.900	50.000	48.700	49.600	43.390	276,067
2025-08-19	50.500	50.500	49.500	50.000	43.740	214,540
2025-08-18	51.000	51.000	49.900	50.500	44.177	246,414
2025-08-15	50.800	51.200	50.500	51.000	44.615	124,406
2025-08-14	51.300	51.300	50.200	50.800	44.440	102,418
2025-08-13	51.500	51.800	50.800	50.800	44.440	93,585
2025-08-12	52.500	52.700	51.600	51.600	45.140	118,046
2025-08-11	52.000	52.900	49.500	52.900	46.277	572,080
2025-08-08	53.000	53.100	52.700	53.000	46.364	79,190
2025-08-07	53.400	53.400	52.900	53.400	46.714	47,294
2025-08-06	53.600	53.600	52.800	53.400	46.714	59,854
2025-08-05	53.700	53.700	52.300	53.500	46.802	146,810
2025-08-04	52.500	53.500	52.300	53.500	46.802	148,592
2025-08-01	52.500	52.500	52.500	52.500	45.927	0
2025-07-31	52.400	52.500	52.000	52.500	45.927	37,430
2025-07-30	52.500	52.500	51.700	52.500	45.927	114,514
2025-07-29	52.700	52.700	52.100	52.500	45.927	37,395
2025-07-28	52.200	52.700	52.200	52.700	46.102	21,238

← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	1.5360 TWD
2025-06-27	1.9974 TWD
2024-04-10	1.4790 TWD
2023-07-19	1.9668 TWD
2022-07-13	1.1847 TWD
2021-07-15	2.0517 TWD
2019-07-12	4.5983 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.