QST International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	52.200	52.700	52.200	52.700	46.102	21,238
2025-07-25	52.500	52.800	52.100	52.800	46.190	53,337
2025-07-24	52.300	52.500	52.000	52.500	45.927	61,310
2025-07-23	52.400	52.400	52.000	52.300	45.752	69,522
2025-07-22	52.400	52.400	51.100	52.200	45.665	233,216
2025-07-21	52.200	52.700	52.000	52.100	45.577	51,227
2025-07-18	52.500	52.700	52.200	52.700	46.102	80,521
2025-07-17	52.000	52.500	52.000	52.300	45.752	48,405
2025-07-16	52.400	52.400	52.000	52.400	45.840	58,293
2025-07-15	52.400	52.400	52.100	52.400	45.840	33,146
2025-07-14	52.400	52.500	52.000	52.400	45.840	31,286
2025-07-11	52.300	52.700	52.000	52.600	46.015	75,333
2025-07-10	52.400	52.400	51.900	52.300	45.752	43,364
2025-07-09	51.500	52.500	51.500	52.200	45.665	44,049
2025-07-08	51.400	52.200	50.800	52.200	45.665	57,301
2025-07-07	52.200	52.800	51.600	52.200	45.665	91,399
2025-07-04	52.700	52.700	52.300	52.300	45.752	38,524
2025-07-03	52.500	52.700	52.300	52.500	45.927	36,350
2025-07-02	52.500	52.800	52.200	52.500	45.927	26,396
2025-07-01	52.800	53.200	52.000	52.300	45.752	61,614
2025-06-30	53.200	53.200	52.200	53.000	46.364	67,861
2025-06-27	51.100	53.200	51.100	53.200	46.540	154,146
2025-06-26	52.800	53.200	52.800	53.100	44.705	82,754
2025-06-25	53.200	53.500	52.800	52.800	44.452	106,797
2025-06-24	52.000	53.200	52.000	53.100	44.705	152,991
2025-06-23	49.850	52.000	49.850	52.000	43.779	94,588
2025-06-20	52.300	52.300	51.600	51.900	43.694	85,789
2025-06-19	52.800	53.000	52.200	52.500	44.200	40,012
2025-06-18	52.600	53.000	52.400	52.800	44.452	39,595
2025-06-17	52.800	53.000	52.200	53.000	44.620	67,125
2025-06-16	53.200	53.400	52.800	53.000	44.620	147,382
2025-06-13	52.800	53.200	52.800	53.100	44.705	86,150
2025-06-12	52.700	53.100	52.700	52.900	44.536	100,220
2025-06-11	53.000	53.400	52.500	53.000	44.620	155,317
2025-06-10	52.900	53.200	52.000	52.900	44.536	163,132
2025-06-09	53.200	53.200	52.400	53.000	44.620	140,767
2025-06-06	53.000	53.300	52.300	53.200	44.789	145,182
2025-06-05	52.500	53.000	52.500	53.000	44.620	31,998
2025-06-04	52.200	53.200	52.200	52.900	44.536	98,399
2025-06-03	52.400	52.400	51.800	52.100	43.863	37,395
2025-06-02	52.000	52.100	51.100	52.100	43.863	54,993
2025-05-29	52.900	52.900	52.000	52.300	44.031	115,497
2025-05-28	52.200	52.900	51.700	52.700	44.368	68,285
2025-05-27	52.700	52.800	52.200	52.200	43.947	32,996
2025-05-26	52.300	53.200	52.300	52.700	44.368	81,596
2025-05-23	52.300	52.500	52.000	52.100	43.863	53,894
2025-05-22	52.000	52.500	52.000	52.300	44.031	71,838
2025-05-21	52.500	52.500	52.000	52.000	43.779	110,347
2025-05-20	53.000	53.200	51.900	52.500	44.200	169,379
2025-05-19	52.500	52.900	51.900	52.900	44.536	120,379
2025-05-16	53.000	53.300	52.300	53.300	44.873	131,498
2025-05-15	54.200	54.200	52.600	52.800	44.452	123,185
2025-05-14	52.700	54.000	52.200	54.000	45.462	285,025
2025-05-13	53.000	53.800	52.700	53.000	44.620	166,080
2025-05-12	52.700	53.000	52.100	53.000	44.620	135,284
2025-05-09	51.800	53.000	51.600	52.700	44.368	84,689
2025-05-08	52.600	52.600	52.100	52.500	44.200	40,922
2025-05-07	52.100	52.500	51.500	52.500	44.200	181,697
2025-05-06	51.500	52.500	51.500	52.100	43.863	133,163
2025-05-05	54.000	54.000	51.400	51.700	43.526	187,018

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	1.5360 TWD
2025-06-27	1.9974 TWD
2024-04-10	1.4790 TWD
2023-07-19	1.9668 TWD
2022-07-13	1.1847 TWD
2021-07-15	2.0517 TWD
2019-07-12	4.5983 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.