QST International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	53.800	54.100	53.600	53.900	45.378	93,488
2025-04-30	54.300	54.300	52.200	53.800	45.294	205,456
2025-04-29	54.300	54.300	52.900	54.300	45.715	271,458
2025-04-28	53.600	54.000	52.900	53.200	44.789	132,135
2025-04-25	52.100	54.200	52.100	53.200	44.789	298,064
2025-04-24	51.200	51.500	51.100	51.500	43.358	101,482
2025-04-23	50.400	51.100	50.100	51.100	43.021	146,382
2025-04-22	48.400	50.000	47.300	49.600	41.758	526,207
2025-04-21	50.000	50.000	48.900	48.900	41.169	251,287
2025-04-18	50.000	50.500	49.700	50.500	42.516	193,577
2025-04-17	50.600	50.600	50.200	50.300	42.347	180,818
2025-04-16	51.300	51.400	50.700	51.000	42.937	169,709
2025-04-15	51.200	51.600	51.000	51.600	43.442	303,607
2025-04-14	51.300	52.100	50.600	50.800	42.768	230,092
2025-04-11	50.100	51.600	48.850	51.200	43.105	316,968
2025-04-10	52.000	52.000	51.500	52.000	43.779	430,771
2025-04-09	48.000	49.500	46.000	47.300	39.822	672,786
2025-04-08	46.500	50.200	46.200	49.100	41.337	2,025,928
2025-04-07	51.300	51.300	51.300	51.300	43.189	110,924
2025-04-02	57.100	57.100	56.100	57.000	47.988	153,087
2025-04-01	55.800	57.000	55.800	56.700	47.735	211,004
2025-03-31	55.900	56.600	55.000	55.400	46.641	635,658
2025-03-28	59.000	59.000	56.300	57.300	48.241	965,685
2025-03-27	60.100	60.800	58.800	59.000	49.672	851,315
2025-03-26	57.800	61.800	57.800	60.200	50.682	1,920,149
2025-03-25	56.500	56.700	56.100	56.200	47.315	315,048
2025-03-24	56.500	56.600	55.400	56.200	47.315	1,157,995
2025-03-21	57.100	57.800	56.800	57.000	47.988	273,325
2025-03-20	57.300	58.400	57.300	57.800	48.662	168,313
2025-03-19	57.200	58.400	57.000	57.800	48.662	155,081
2025-03-18	56.600	57.500	56.600	57.300	48.241	280,486
2025-03-17	57.300	57.400	56.600	56.600	47.651	226,606
2025-03-14	56.600	57.200	56.500	57.000	47.988	156,335
2025-03-13	57.500	58.200	56.800	57.000	47.988	260,683
2025-03-12	56.500	57.200	56.400	56.700	47.735	199,447
2025-03-11	57.500	57.500	56.000	56.700	47.735	274,013
2025-03-10	58.200	58.300	57.000	57.500	48.409	461,642
2025-03-07	58.700	58.800	57.700	58.400	49.167	534,861
2025-03-06	59.700	59.800	59.000	59.600	50.177	344,537
2025-03-05	60.100	60.100	59.700	59.700	50.261	229,602
2025-03-04	60.000	60.700	59.800	60.000	50.514	237,571
2025-03-03	61.200	61.200	60.000	60.400	50.851	270,570
2025-02-27	61.300	62.000	61.300	61.300	51.608	152,200
2025-02-26	61.300	61.500	61.100	61.400	51.692	68,191
2025-02-25	61.400	61.400	60.600	61.400	51.692	179,278
2025-02-24	62.000	62.000	61.100	61.400	51.692	134,184
2025-02-21	61.900	62.000	61.700	62.000	52.198	137,505
2025-02-20	62.100	62.400	61.700	61.900	52.113	279,784
2025-02-19	63.479	63.973	61.604	61.999	52.196	456,771
2025-02-18	60.814	63.479	60.814	63.381	53.360	633,860
2025-02-17	60.913	61.406	60.715	60.814	51.199	137,144
2025-02-14	61.209	61.505	60.616	60.616	51.033	200,900
2025-02-13	60.715	61.505	60.518	61.110	51.448	167,301
2025-02-12	61.011	61.209	60.715	61.011	51.365	145,411
2025-02-11	61.209	61.307	60.913	61.011	51.365	115,331
2025-02-10	60.616	61.406	60.518	61.209	51.531	240,626
2025-02-07	60.715	61.307	60.419	60.616	51.033	129,585
2025-02-06	60.419	61.307	60.419	60.715	51.116	156,149
2025-02-05	59.925	60.320	59.728	60.320	50.783	84,742
2025-02-04	60.123	60.123	59.432	60.024	50.534	112,523

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	1.5360 TWD
2025-06-27	1.9974 TWD
2024-04-10	1.4790 TWD
2023-07-19	1.9668 TWD
2022-07-13	1.1847 TWD
2021-07-15	2.0517 TWD
2019-07-12	4.5983 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.