QST International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	59.827	60.518	59.432	60.123	50.617	262,142
2025-01-22	59.629	60.320	59.333	60.024	50.534	124,778
2025-01-21	59.925	60.123	59.432	59.629	50.201	89,127
2025-01-20	59.037	60.123	58.839	59.629	50.201	174,912
2025-01-17	57.753	58.346	57.753	58.247	49.038	22,281
2025-01-16	59.135	59.135	57.852	58.148	48.955	71,301
2025-01-15	57.753	58.444	57.655	57.852	48.705	45,677
2025-01-14	57.951	57.951	57.358	57.556	48.456	42,335
2025-01-13	57.852	57.852	56.766	57.260	48.207	182,710
2025-01-10	58.444	58.444	57.556	57.852	48.705	184,938
2025-01-09	59.728	60.715	57.951	58.444	49.204	467,917
2025-01-08	58.247	58.839	58.148	58.247	49.038	188,281
2025-01-07	59.432	59.432	58.148	58.247	49.038	348,710
2025-01-06	59.432	59.827	59.135	59.333	49.952	123,664
2025-01-03	60.221	60.419	59.530	59.530	50.118	247,328
2025-01-02	60.419	60.616	59.827	60.221	50.700	219,475
2024-12-31	60.419	60.518	59.827	60.320	50.783	143,717
2024-12-30	60.616	61.209	60.320	60.320	50.783	81,328
2024-12-27	60.814	61.406	60.221	60.616	51.033	145,945
2024-12-26	59.728	60.518	59.629	60.221	50.700	94,697
2024-12-25	59.728	60.221	59.432	59.728	50.285	66,845
2024-12-24	60.320	60.320	59.234	59.333	49.952	236,187
2024-12-23	60.715	60.715	60.320	60.320	50.783	122,549
2024-12-20	61.307	61.307	60.616	60.616	51.033	86,899
2024-12-19	61.209	62.591	60.814	61.307	51.614	80,214
2024-12-18	60.913	61.604	60.814	61.604	51.864	83,556
2024-12-17	60.715	61.209	60.419	60.715	51.116	86,899
2024-12-16	61.702	61.702	60.715	60.715	51.116	127,006
2024-12-13	61.801	61.801	61.307	61.604	51.864	101,382
2024-12-12	62.196	62.196	61.702	62.097	52.279	86,899
2024-12-11	62.196	62.393	61.801	62.097	52.279	45,677
2024-12-10	62.887	62.986	62.196	62.196	52.362	173,798
2024-12-09	63.578	63.578	63.183	63.183	53.194	60,160
2024-12-06	63.578	63.874	63.381	63.677	53.609	32,308
2024-12-05	63.479	63.973	63.479	63.479	53.443	44,563
2024-12-04	63.677	63.677	63.183	63.479	53.443	57,932
2024-12-03	63.282	63.874	63.282	63.677	53.609	40,107
2024-12-02	62.986	63.183	62.788	63.183	53.194	33,422
2024-11-29	63.084	63.381	62.097	62.690	52.778	219,475
2024-11-28	64.072	64.072	62.986	63.084	53.110	83,556
2024-11-27	64.565	64.565	63.775	63.973	53.858	62,389
2024-11-26	64.960	64.960	64.467	64.565	54.357	46,791
2024-11-25	64.763	65.158	64.170	64.664	54.440	76,872
2024-11-22	63.973	64.269	63.775	64.269	54.108	41,221
2024-11-21	63.677	64.170	63.578	64.170	54.025	33,422
2024-11-20	63.578	64.861	63.578	63.775	53.692	46,634
2024-11-19	63.084	63.775	62.986	63.578	53.526	67,959
2024-11-18	63.381	63.381	62.492	63.084	53.110	141,489
2024-11-15	62.690	63.874	62.690	63.183	53.194	90,241
2024-11-14	64.072	64.072	62.788	62.986	53.027	259,583
2024-11-13	63.973	64.072	63.479	63.973	53.858	111,409
2024-11-12	64.565	64.664	63.973	63.973	53.858	211,677
2024-11-11	65.750	65.750	64.269	64.861	54.607	131,462
2024-11-08	65.059	65.059	64.565	64.565	54.357	111,409
2024-11-07	64.170	65.651	64.170	64.664	54.440	247,328
2024-11-06	65.651	65.750	64.072	64.170	54.025	476,830
2024-11-05	65.750	66.046	65.454	65.947	55.521	56,818
2024-11-04	66.737	66.737	65.651	65.750	55.355	67,959
2024-11-01	65.750	66.145	65.454	65.947	55.521	123,664
2024-10-30	66.540	67.033	65.849	65.849	55.438	293,005

← NewerPage 8 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	1.5360 TWD
2025-06-27	1.9974 TWD
2024-04-10	1.4790 TWD
2023-07-19	1.9668 TWD
2022-07-13	1.1847 TWD
2021-07-15	2.0517 TWD
2019-07-12	4.5983 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.