QST International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 66.639 | 67.132 | 66.639 | 66.836 | 56.269 | 96,925 |
| 2024-10-28 | 67.823 | 68.119 | 67.132 | 67.132 | 56.518 | 81,328 |
| 2024-10-25 | 68.613 | 70.884 | 67.823 | 67.823 | 57.100 | 774,292 |
| 2024-10-24 | 66.540 | 68.218 | 66.540 | 67.626 | 56.934 | 350,938 |
| 2024-10-23 | 67.132 | 67.132 | 66.737 | 66.935 | 56.352 | 112,523 |
| 2024-10-22 | 67.132 | 67.724 | 67.132 | 67.527 | 56.851 | 75,758 |
| 2024-10-21 | 67.922 | 68.317 | 67.626 | 67.724 | 57.017 | 72,415 |
| 2024-10-18 | 68.810 | 68.810 | 67.428 | 67.823 | 57.100 | 188,281 |
| 2024-10-17 | 68.810 | 69.008 | 67.823 | 68.810 | 57.931 | 113,637 |
| 2024-10-16 | 67.330 | 68.613 | 66.935 | 68.613 | 57.765 | 130,348 |
| 2024-10-15 | 67.527 | 67.922 | 67.231 | 67.428 | 56.767 | 103,610 |
| 2024-10-14 | 68.415 | 68.613 | 66.935 | 67.132 | 56.518 | 275,180 |
| 2024-10-11 | 69.008 | 69.600 | 68.415 | 68.613 | 57.765 | 141,489 |
| 2024-10-09 | 69.304 | 69.403 | 69.008 | 69.107 | 58.180 | 138,147 |
| 2024-10-08 | 69.501 | 69.896 | 69.107 | 69.205 | 58.264 | 121,435 |
| 2024-10-07 | 69.699 | 70.390 | 69.501 | 69.896 | 58.845 | 100,268 |
| 2024-10-04 | 69.501 | 69.896 | 69.008 | 69.600 | 58.596 | 290,777 |
| 2024-10-01 | 68.712 | 69.600 | 68.712 | 69.501 | 58.513 | 85,784 |
| 2024-09-30 | 69.107 | 69.600 | 68.909 | 69.205 | 58.264 | 134,804 |
| 2024-09-27 | 69.699 | 70.193 | 69.304 | 69.600 | 58.596 | 45,677 |
| 2024-09-26 | 70.193 | 70.489 | 69.107 | 69.600 | 58.596 | 151,516 |
| 2024-09-25 | 69.699 | 71.081 | 69.699 | 69.995 | 58.929 | 421,126 |
| 2024-09-24 | 69.008 | 70.587 | 69.008 | 69.699 | 58.679 | 258,468 |
| 2024-09-23 | 68.712 | 68.909 | 68.415 | 68.712 | 57.848 | 75,758 |
| 2024-09-20 | 68.909 | 69.107 | 68.317 | 68.712 | 57.848 | 111,409 |
| 2024-09-19 | 68.514 | 68.810 | 67.922 | 68.119 | 57.349 | 74,644 |
| 2024-09-18 | 68.415 | 68.810 | 68.021 | 68.119 | 57.349 | 128,120 |
| 2024-09-16 | 68.909 | 69.403 | 68.415 | 68.613 | 57.765 | 192,737 |
| 2024-09-13 | 68.514 | 69.304 | 68.317 | 68.514 | 57.682 | 114,751 |
| 2024-09-12 | 68.613 | 68.810 | 68.317 | 68.514 | 57.682 | 113,637 |
| 2024-09-11 | 68.317 | 68.810 | 68.317 | 68.712 | 57.848 | 43,449 |
| 2024-09-10 | 69.699 | 69.699 | 68.119 | 68.317 | 57.516 | 140,375 |
| 2024-09-09 | 68.119 | 68.514 | 67.823 | 68.317 | 57.516 | 85,784 |
| 2024-09-06 | 69.699 | 69.699 | 68.218 | 68.317 | 57.516 | 187,167 |
| 2024-09-05 | 69.501 | 69.995 | 68.021 | 68.810 | 57.931 | 421,126 |
| 2024-09-04 | 71.575 | 72.266 | 71.081 | 71.476 | 54.772 | 472,460 |
| 2024-09-03 | 72.364 | 73.056 | 72.068 | 72.266 | 55.377 | 189,718 |
| 2024-09-02 | 72.661 | 73.253 | 72.661 | 72.661 | 55.680 | 165,238 |
| 2024-08-30 | 73.944 | 73.944 | 72.957 | 72.957 | 55.907 | 160,342 |
| 2024-08-29 | 73.845 | 74.043 | 73.549 | 73.845 | 56.588 | 157,894 |
| 2024-08-28 | 74.043 | 74.339 | 73.648 | 73.845 | 56.588 | 238,678 |
| 2024-08-27 | 73.450 | 73.845 | 72.858 | 73.845 | 56.588 | 268,053 |
| 2024-08-26 | 72.364 | 73.450 | 72.068 | 72.957 | 55.907 | 264,381 |
| 2024-08-23 | 71.673 | 72.068 | 70.884 | 71.970 | 55.150 | 166,462 |
| 2024-08-22 | 71.278 | 72.661 | 70.587 | 71.673 | 54.924 | 183,598 |
| 2024-08-21 | 71.278 | 71.772 | 71.081 | 71.278 | 54.621 | 130,966 |
| 2024-08-20 | 71.278 | 72.364 | 71.278 | 71.871 | 55.075 | 68,543 |
| 2024-08-19 | 71.377 | 71.970 | 70.884 | 71.278 | 54.621 | 181,150 |
| 2024-08-16 | 72.068 | 72.266 | 71.476 | 71.476 | 54.772 | 214,198 |
| 2024-08-15 | 72.167 | 72.463 | 71.575 | 71.970 | 55.150 | 226,438 |
| 2024-08-14 | 72.562 | 73.056 | 71.970 | 72.562 | 55.604 | 231,334 |
| 2024-08-13 | 73.352 | 73.352 | 72.068 | 72.463 | 55.529 | 206,854 |
| 2024-08-12 | 72.957 | 74.536 | 72.068 | 72.957 | 55.907 | 455,324 |
| 2024-08-09 | 72.364 | 72.858 | 71.575 | 72.364 | 55.453 | 122,399 |
| 2024-08-08 | 71.772 | 71.772 | 70.489 | 71.377 | 54.697 | 132,190 |
| 2024-08-07 | 69.798 | 71.772 | 69.798 | 71.278 | 54.621 | 115,055 |
| 2024-08-06 | 70.094 | 71.673 | 67.823 | 69.699 | 53.410 | 396,572 |
| 2024-08-05 | 70.884 | 70.884 | 68.909 | 69.205 | 53.032 | 662,178 |
| 2024-08-02 | 74.240 | 74.240 | 72.364 | 72.364 | 55.453 | 425,948 |
| 2024-08-01 | 75.129 | 75.622 | 74.142 | 74.536 | 57.117 | 328,029 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 1.5360 TWD |
| 2025-06-27 | 1.9974 TWD |
| 2024-04-10 | 1.4790 TWD |
| 2023-07-19 | 1.9668 TWD |
| 2022-07-13 | 1.1847 TWD |
| 2021-07-15 | 2.0517 TWD |
| 2019-07-12 | 4.5983 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.