Koan Hao Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-02	15.800	15.800	15.500	15.600	15.600	73,000
2024-02-01	15.750	15.750	15.350	15.600	15.600	75,000
2024-01-31	15.500	15.600	15.500	15.600	15.600	56,000
2024-01-30	15.800	15.900	15.500	15.500	15.500	65,000
2024-01-29	15.600	15.700	15.450	15.600	15.600	82,000
2024-01-26	15.750	15.850	15.500	15.500	15.500	150,000
2024-01-25	15.900	16.000	15.700	15.700	15.700	192,000
2024-01-24	15.550	15.850	15.550	15.750	15.750	125,000
2024-01-23	15.500	15.600	15.400	15.400	15.400	125,000
2024-01-22	15.350	15.550	15.300	15.350	15.350	242,000
2024-01-19	15.300	15.700	15.250	15.300	15.300	367,000
2024-01-18	15.900	16.300	15.150	15.200	15.200	1,351,000
2024-01-17	16.000	17.150	15.600	16.000	16.000	4,674,000
2024-01-16	15.700	15.700	15.450	15.600	15.600	145,000
2024-01-15	15.500	15.650	15.500	15.550	15.550	43,000
2024-01-12	15.750	15.750	15.500	15.500	15.500	103,000
2024-01-11	15.900	15.950	15.550	15.800	15.800	142,000
2024-01-10	16.050	16.300	15.850	15.850	15.850	126,000
2024-01-09	16.500	16.500	15.900	16.050	16.050	242,000
2024-01-08	16.450	16.900	16.350	16.450	16.450	169,000
2024-01-05	16.550	16.850	16.300	16.450	16.450	102,000
2024-01-04	16.850	16.850	16.400	16.550	16.550	155,000
2024-01-03	16.600	17.150	16.550	16.650	16.650	600,000
2024-01-02	16.500	16.650	16.350	16.400	16.400	203,000
2023-12-29	16.350	16.500	16.300	16.450	16.450	176,000
2023-12-28	16.350	16.600	16.250	16.250	16.250	144,000
2023-12-27	16.400	16.450	16.200	16.250	16.250	186,000
2023-12-26	16.200	16.750	16.200	16.350	16.350	89,000
2023-12-25	16.500	16.500	16.200	16.200	16.200	80,000
2023-12-22	16.600	16.800	16.400	16.400	16.400	260,000
2023-12-21	16.800	17.050	16.600	16.600	16.600	231,000
2023-12-20	16.700	17.350	16.700	16.900	16.900	605,000
2023-12-19	16.450	16.700	16.350	16.700	16.700	263,000
2023-12-18	16.150	16.800	16.050	16.450	16.450	663,000
2023-12-15	17.200	18.250	16.200	16.200	16.200	5,990,000
2023-12-14	17.200	17.250	16.400	16.600	16.600	395,000
2023-12-13	16.950	17.350	16.750	16.900	16.900	826,000
2023-12-12	17.500	17.850	16.400	16.950	16.950	1,564,000
2023-12-11	16.500	17.700	16.050	17.400	17.400	2,600,000
2023-12-08	16.750	17.300	16.300	16.500	16.500	3,921,000
2023-12-07	14.600	16.050	14.600	16.050	16.050	2,808,000
2023-12-06	14.450	14.750	14.350	14.600	14.600	180,000
2023-12-05	14.400	14.500	14.400	14.450	14.450	92,000
2023-12-04	14.400	14.400	14.350	14.350	14.350	84,000
2023-12-01	14.350	14.350	14.300	14.300	14.300	35,000
2023-11-30	14.300	14.350	14.300	14.300	14.300	35,000
2023-11-29	14.450	14.450	14.250	14.250	14.250	81,000
2023-11-28	14.400	14.450	14.250	14.400	14.400	96,000
2023-11-27	14.400	14.400	14.350	14.400	14.400	59,000
2023-11-24	14.350	14.400	14.350	14.400	14.400	35,000
2023-11-23	14.400	14.400	14.350	14.400	14.400	81,000
2023-11-22	14.300	14.400	14.250	14.350	14.350	128,000
2023-11-21	14.300	14.300	14.250	14.250	14.250	566,000
2023-11-20	14.250	14.400	14.250	14.350	14.350	503,000
2023-11-17	14.200	14.300	14.200	14.250	14.250	175,000
2023-11-16	14.000	14.150	13.950	14.150	14.150	542,000
2023-11-15	14.000	14.000	14.000	14.000	14.000	50,000
2023-11-14	14.000	14.000	13.950	14.000	14.000	251,000
2023-11-13	14.000	14.000	13.950	13.950	13.950	46,000
2023-11-10	14.000	14.100	13.900	13.950	13.950	334,000

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.1100 TWD
2025-09-02	0.6000 TWD
2024-09-05	0.3000 TWD
2023-10-12	0.3000 TWD
2022-09-22	0.8000 TWD
2021-10-01	0.3000 TWD
2020-11-10	0.7000 TWD
2019-09-10	0.6720 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.