Koan Hao Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	17.150	17.200	17.050	17.200	17.200	6,142
2026-10-15	17.500	17.500	17.100	17.200	17.200	97,580
2026-10-14	16.950	17.600	16.850	17.600	17.600	141,000
2026-10-13	17.000	17.500	16.600	16.950	16.950	113,144
2026-10-12	16.750	17.200	16.750	17.150	17.150	37,002
2026-10-08	16.600	16.950	16.600	16.950	16.950	53,073
2026-10-07	16.550	16.550	16.500	16.500	16.500	30,055
2026-10-06	16.700	16.700	16.550	16.550	16.550	18,000
2026-10-05	16.850	16.850	16.600	16.700	16.700	37,165
2026-10-02	16.800	16.900	16.750	16.750	16.750	51,206
2026-10-01	16.850	17.200	16.750	16.750	16.750	92,000
2026-09-30	16.800	17.300	16.800	16.900	16.900	18,000
2026-09-29	16.900	16.950	16.750	16.900	16.900	11,005
2026-09-24	17.000	17.100	16.900	17.100	17.100	20,000
2026-09-23	17.000	17.200	16.950	17.200	17.200	8,203
2026-09-22	16.850	17.700	16.800	17.350	17.350	133,150
2026-09-21	17.000	17.250	16.800	16.850	16.850	25,112
2026-09-18	17.050	17.100	16.900	17.000	17.000	21,000
2026-09-17	16.700	17.250	16.700	17.050	17.050	140,320
2026-09-16	16.850	16.850	16.650	16.850	16.850	20,000
2026-09-15	17.000	17.000	16.800	16.800	16.800	27,005
2026-09-14	17.150	17.150	17.000	17.000	17.000	6,305
2026-09-11	17.150	17.250	16.900	17.250	17.250	56,000
2026-09-10	17.300	17.450	17.100	17.250	17.250	106,000
2026-09-09	17.200	17.350	16.800	17.350	17.350	65,006
2026-09-08	17.450	17.450	17.300	17.300	17.300	43,000
2026-09-07	18.000	18.000	17.450	17.450	17.450	47,160
2026-09-04	17.800	18.000	17.500	17.850	17.850	52,156
2026-09-03	17.800	18.000	17.450	17.700	17.700	252,500
2026-09-02	17.200	17.850	17.100	17.700	17.700	303,309
2026-09-01	17.200	17.350	17.100	17.300	17.300	55,155
2026-08-31	17.150	17.300	17.150	17.200	17.200	33,136
2026-08-28	17.600	17.600	17.250	17.250	17.250	55,000
2026-08-27	17.500	17.500	17.350	17.400	17.400	51,100
2026-08-26	17.500	17.750	17.450	17.500	17.500	111,001
2026-08-25	17.450	17.700	17.200	17.700	17.700	80,000
2026-08-24	17.400	17.750	17.350	17.650	17.650	106,471
2026-08-21	17.350	17.750	17.300	17.400	17.400	46,516
2026-08-20	17.100	17.300	17.100	17.300	17.300	60,080
2026-08-19	17.250	17.400	17.150	17.250	17.250	42,002
2026-08-18	17.400	17.400	17.100	17.250	17.250	88,000
2026-08-17	17.800	18.100	17.550	17.550	17.550	109,111
2026-08-14	17.800	17.950	17.500	17.700	17.700	89,621
2026-08-13	18.500	18.500	17.800	17.800	17.800	516,189
2026-08-12	18.000	18.500	17.700	18.200	18.200	774,500
2026-08-11	16.550	18.250	16.450	17.950	17.950	929,480
2026-08-10	16.650	16.650	16.650	16.650	16.650	234,000
2026-08-07	15.300	15.450	15.150	15.150	15.150	45,604
2026-08-06	15.300	15.450	15.100	15.400	15.400	11,004
2026-08-05	15.650	15.650	15.500	15.500	15.500	13,020
2026-08-04	15.750	15.850	15.600	15.800	15.690	20,047
2026-08-03	15.300	15.700	15.300	15.450	15.342	18,196
2026-07-31	15.000	15.850	14.850	15.850	15.740	86,007
2026-07-30	14.800	15.000	14.800	14.950	14.846	58,078
2026-07-29	15.300	15.350	14.900	15.100	14.995	146,005
2026-07-28	15.250	15.500	15.250	15.300	15.300	49,020
2026-07-27	15.750	15.750	15.500	15.500	15.500	58,464
2026-07-24	15.800	15.900	15.700	15.750	15.750	31,042
2026-07-23	16.200	16.300	15.800	15.800	15.800	36,354
2026-07-22	16.000	16.250	15.900	15.900	15.900	49,000

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.1100 TWD
2025-09-02	0.6000 TWD
2024-09-05	0.3000 TWD
2023-10-12	0.3000 TWD
2022-09-22	0.8000 TWD
2021-10-01	0.3000 TWD
2020-11-10	0.7000 TWD
2019-09-10	0.6720 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.