Koan Hao Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 17.150 | 17.200 | 17.050 | 17.200 | 17.200 | 6,142 |
| 2026-10-15 | 17.500 | 17.500 | 17.100 | 17.200 | 17.200 | 97,580 |
| 2026-10-14 | 16.950 | 17.600 | 16.850 | 17.600 | 17.600 | 141,000 |
| 2026-10-13 | 17.000 | 17.500 | 16.600 | 16.950 | 16.950 | 113,144 |
| 2026-10-12 | 16.750 | 17.200 | 16.750 | 17.150 | 17.150 | 37,002 |
| 2026-10-08 | 16.600 | 16.950 | 16.600 | 16.950 | 16.950 | 53,073 |
| 2026-10-07 | 16.550 | 16.550 | 16.500 | 16.500 | 16.500 | 30,055 |
| 2026-10-06 | 16.700 | 16.700 | 16.550 | 16.550 | 16.550 | 18,000 |
| 2026-10-05 | 16.850 | 16.850 | 16.600 | 16.700 | 16.700 | 37,165 |
| 2026-10-02 | 16.800 | 16.900 | 16.750 | 16.750 | 16.750 | 51,206 |
| 2026-10-01 | 16.850 | 17.200 | 16.750 | 16.750 | 16.750 | 92,000 |
| 2026-09-30 | 16.800 | 17.300 | 16.800 | 16.900 | 16.900 | 18,000 |
| 2026-09-29 | 16.900 | 16.950 | 16.750 | 16.900 | 16.900 | 11,005 |
| 2026-09-24 | 17.000 | 17.100 | 16.900 | 17.100 | 17.100 | 20,000 |
| 2026-09-23 | 17.000 | 17.200 | 16.950 | 17.200 | 17.200 | 8,203 |
| 2026-09-22 | 16.850 | 17.700 | 16.800 | 17.350 | 17.350 | 133,150 |
| 2026-09-21 | 17.000 | 17.250 | 16.800 | 16.850 | 16.850 | 25,112 |
| 2026-09-18 | 17.050 | 17.100 | 16.900 | 17.000 | 17.000 | 21,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.1100 TWD |
| 2025-09-02 | 0.6000 TWD |
| 2024-09-05 | 0.3000 TWD |
| 2023-10-12 | 0.3000 TWD |
| 2022-09-22 | 0.8000 TWD |
| 2021-10-01 | 0.3000 TWD |
| 2020-11-10 | 0.7000 TWD |
| 2019-09-10 | 0.6720 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.