Koan Hao Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-09	14.000	14.200	14.000	14.200	14.200	85,000
2023-11-08	14.000	14.000	14.000	14.000	14.000	48,000
2023-11-07	14.000	14.050	13.950	14.000	14.000	125,000
2023-11-06	14.000	14.000	14.000	14.000	14.000	7,000
2023-11-03	14.000	14.000	13.950	14.000	14.000	28,000
2023-11-02	13.950	14.000	13.950	14.000	14.000	5,000
2023-11-01	13.900	13.950	13.900	13.950	13.950	26,000
2023-10-31	13.950	13.950	13.900	13.950	13.950	22,000
2023-10-30	14.000	14.000	13.950	13.950	13.950	9,000
2023-10-27	14.000	14.000	13.900	14.000	14.000	37,000
2023-10-26	14.000	14.000	13.950	14.000	14.000	37,000
2023-10-25	14.000	14.000	13.950	13.950	13.950	15,000
2023-10-24	14.000	14.000	13.900	13.900	13.900	55,000
2023-10-23	14.000	14.000	13.950	13.950	13.950	49,000
2023-10-20	14.150	14.150	14.000	14.000	14.000	61,000
2023-10-19	14.150	14.150	14.150	14.150	14.150	4,000
2023-10-18	14.200	14.200	14.150	14.150	14.150	5,000
2023-10-17	14.250	14.250	14.150	14.200	14.200	7,000
2023-10-16	14.200	14.250	14.150	14.200	14.200	9,000
2023-10-13	14.250	14.250	14.200	14.200	14.200	10,000
2023-10-12	14.250	14.300	14.200	14.250	14.250	16,000
2023-10-11	14.500	14.500	14.400	14.500	14.200	21,000
2023-10-06	14.450	14.500	14.450	14.500	14.200	11,000
2023-10-05	14.450	14.500	14.400	14.450	14.450	12,000
2023-10-04	14.450	14.450	14.400	14.450	14.450	26,000
2023-10-03	14.500	14.500	14.400	14.450	14.450	21,000
2023-10-02	14.450	14.450	14.400	14.400	14.400	7,000
2023-09-28	14.450	14.450	14.400	14.400	14.400	7,000
2023-09-27	14.450	14.500	14.450	14.450	14.450	24,000
2023-09-26	14.500	14.500	14.450	14.450	14.450	53,000
2023-09-25	14.400	14.500	14.400	14.500	14.500	23,000
2023-09-22	14.350	14.450	14.350	14.450	14.450	10,000
2023-09-21	14.450	14.450	14.400	14.400	14.400	5,000
2023-09-20	14.450	14.500	14.400	14.450	14.450	19,000
2023-09-19	14.450	14.450	14.450	14.450	14.450	2,000
2023-09-18	14.400	14.400	14.400	14.400	14.400	7,000
2023-09-15	14.450	14.450	14.400	14.400	14.400	8,000
2023-09-14	14.400	14.500	14.400	14.450	14.450	30,000
2023-09-13	14.450	14.500	14.450	14.500	14.500	31,000
2023-09-12	14.450	14.500	14.450	14.450	14.450	50,000
2023-09-11	14.500	14.500	14.400	14.450	14.450	92,000
2023-09-08	14.450	14.500	14.350	14.500	14.500	45,000
2023-09-07	14.300	14.450	14.300	14.450	14.450	40,000
2023-09-06	14.300	14.300	14.300	14.300	14.300	4,000
2023-09-05	14.250	14.300	14.250	14.300	14.300	15,000
2023-09-04	14.450	14.450	14.350	14.350	14.350	13,000
2023-09-01	14.300	14.350	14.150	14.350	14.350	19,000
2023-08-31	14.350	14.350	14.300	14.300	14.300	13,000
2023-08-30	14.250	14.250	14.250	14.250	14.250	2,000
2023-08-29	14.300	14.300	14.200	14.250	14.250	5,000
2023-08-28	14.250	14.350	14.250	14.250	14.250	6,000
2023-08-25	14.350	14.350	14.250	14.300	14.300	21,000
2023-08-24	14.300	14.350	14.300	14.350	14.350	22,000
2023-08-23	14.300	14.300	14.250	14.300	14.300	19,000
2023-08-22	14.300	14.300	14.250	14.250	14.250	2,000
2023-08-21	14.300	14.300	14.300	14.300	14.300	6,000
2023-08-18	14.250	14.400	14.250	14.350	14.350	9,000
2023-08-17	14.150	14.250	14.150	14.250	14.250	11,000
2023-08-16	14.250	14.250	14.200	14.250	14.250	11,000
2023-08-15	14.250	14.250	14.250	14.250	14.250	6,000

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.1100 TWD
2025-09-02	0.6000 TWD
2024-09-05	0.3000 TWD
2023-10-12	0.3000 TWD
2022-09-22	0.8000 TWD
2021-10-01	0.3000 TWD
2020-11-10	0.7000 TWD
2019-09-10	0.6720 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.