Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 8354.TWO stock page

Koan Hao Technology Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-1414.30014.30014.20014.30014.30042,000
2023-08-1114.35014.40014.30014.40014.40024,000
2023-08-1014.35014.40014.30014.35014.35028,000
2023-08-0914.45014.45014.35014.45014.45035,000
2023-08-0814.40014.50014.40014.45014.45069,000
2023-08-0714.35014.35014.30014.35014.35014,000
2023-08-0414.30014.30014.30014.30014.30024,000
2023-08-0314.35014.35014.35014.35014.3500
2023-08-0214.30014.35014.25014.35014.35020,000
2023-08-0114.30014.30014.25014.30014.3007,000
2023-07-3114.35014.35014.25014.30014.30033,000
2023-07-2814.40014.40014.35014.35014.3506,000
2023-07-2714.35014.35014.30014.30014.30025,000
2023-07-2614.40014.40014.30014.30014.30015,000
2023-07-2514.30014.40014.30014.35014.35015,000
2023-07-2414.45014.45014.35014.35014.35016,000
2023-07-2114.35014.45014.15014.45014.45097,000
2023-07-2014.35014.40014.35014.35014.35013,000
2023-07-1914.35014.40014.35014.35014.35015,000
2023-07-1814.30014.35014.30014.35014.35045,000
2023-07-1714.35014.40014.35014.35014.35015,000
2023-07-1414.35014.45014.35014.35014.35040,000
2023-07-1314.35014.40014.35014.35014.35021,000
2023-07-1214.40014.40014.35014.35014.35020,000
2023-07-1114.45014.45014.40014.40014.40056,000
2023-07-1014.45014.50014.45014.45014.450136,000
2023-07-0714.40014.40014.40014.40014.40013,000
2023-07-0614.45014.50014.40014.45014.45011,000
2023-07-0514.45014.45014.40014.45014.45073,000
2023-07-0414.45014.50014.45014.45014.45059,000
2023-07-0314.45014.50014.40014.45014.45063,000
2023-06-3014.45014.45014.45014.45014.45046,000
2023-06-2914.45014.50014.40014.40014.40064,000
2023-06-2814.45014.50014.45014.45014.45033,000
2023-06-2714.50014.50014.45014.45014.450113,000
2023-06-2614.50014.50014.45014.45014.45027,000
2023-06-2114.45014.45014.45014.45014.4508,000
2023-06-2014.50014.50014.40014.40014.40024,000
2023-06-1914.50014.50014.40014.45014.45015,000
2023-06-1614.50014.50014.45014.45014.45074,000
2023-06-1514.50014.55014.45014.45014.45070,000
2023-06-1414.50014.55014.45014.50014.500111,000
2023-06-1314.45014.50014.45014.45014.45024,000
2023-06-1214.45014.50014.45014.45014.45065,000
2023-06-0914.50014.50014.45014.45014.450117,000
2023-06-0814.50014.55014.45014.50014.50060,000
2023-06-0714.50014.55014.45014.50014.50058,000
2023-06-0614.40014.50014.40014.45014.45064,000
2023-06-0514.45014.50014.45014.50014.50086,000
2023-06-0214.50014.50014.40014.45014.45053,000
2023-06-0114.35014.55014.35014.45014.450121,000
2023-05-3114.35014.40014.30014.35014.35058,000
2023-05-3014.25014.40014.25014.35014.350164,000
2023-05-2914.20014.35014.20014.20014.2001,385,000
2023-05-2614.25014.25014.20014.20014.20089,000
2023-05-2514.20014.25014.20014.25014.25052,000
2023-05-2414.25014.25014.20014.20014.20050,000
2023-05-2314.25014.25014.20014.20014.20049,000
2023-05-2214.25014.25014.20014.25014.25022,000
2023-05-1914.20014.20014.20014.20014.20059,000
← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-050.1100 TWD
2025-09-020.6000 TWD
2024-09-050.3000 TWD
2023-10-120.3000 TWD
2022-09-220.8000 TWD
2021-10-010.3000 TWD
2020-11-100.7000 TWD
2019-09-100.6720 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.