Koan Hao Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-14	14.300	14.300	14.200	14.300	14.300	42,000
2023-08-11	14.350	14.400	14.300	14.400	14.400	24,000
2023-08-10	14.350	14.400	14.300	14.350	14.350	28,000
2023-08-09	14.450	14.450	14.350	14.450	14.450	35,000
2023-08-08	14.400	14.500	14.400	14.450	14.450	69,000
2023-08-07	14.350	14.350	14.300	14.350	14.350	14,000
2023-08-04	14.300	14.300	14.300	14.300	14.300	24,000
2023-08-03	14.350	14.350	14.350	14.350	14.350	0
2023-08-02	14.300	14.350	14.250	14.350	14.350	20,000
2023-08-01	14.300	14.300	14.250	14.300	14.300	7,000
2023-07-31	14.350	14.350	14.250	14.300	14.300	33,000
2023-07-28	14.400	14.400	14.350	14.350	14.350	6,000
2023-07-27	14.350	14.350	14.300	14.300	14.300	25,000
2023-07-26	14.400	14.400	14.300	14.300	14.300	15,000
2023-07-25	14.300	14.400	14.300	14.350	14.350	15,000
2023-07-24	14.450	14.450	14.350	14.350	14.350	16,000
2023-07-21	14.350	14.450	14.150	14.450	14.450	97,000
2023-07-20	14.350	14.400	14.350	14.350	14.350	13,000
2023-07-19	14.350	14.400	14.350	14.350	14.350	15,000
2023-07-18	14.300	14.350	14.300	14.350	14.350	45,000
2023-07-17	14.350	14.400	14.350	14.350	14.350	15,000
2023-07-14	14.350	14.450	14.350	14.350	14.350	40,000
2023-07-13	14.350	14.400	14.350	14.350	14.350	21,000
2023-07-12	14.400	14.400	14.350	14.350	14.350	20,000
2023-07-11	14.450	14.450	14.400	14.400	14.400	56,000
2023-07-10	14.450	14.500	14.450	14.450	14.450	136,000
2023-07-07	14.400	14.400	14.400	14.400	14.400	13,000
2023-07-06	14.450	14.500	14.400	14.450	14.450	11,000
2023-07-05	14.450	14.450	14.400	14.450	14.450	73,000
2023-07-04	14.450	14.500	14.450	14.450	14.450	59,000
2023-07-03	14.450	14.500	14.400	14.450	14.450	63,000
2023-06-30	14.450	14.450	14.450	14.450	14.450	46,000
2023-06-29	14.450	14.500	14.400	14.400	14.400	64,000
2023-06-28	14.450	14.500	14.450	14.450	14.450	33,000
2023-06-27	14.500	14.500	14.450	14.450	14.450	113,000
2023-06-26	14.500	14.500	14.450	14.450	14.450	27,000
2023-06-21	14.450	14.450	14.450	14.450	14.450	8,000
2023-06-20	14.500	14.500	14.400	14.400	14.400	24,000
2023-06-19	14.500	14.500	14.400	14.450	14.450	15,000
2023-06-16	14.500	14.500	14.450	14.450	14.450	74,000
2023-06-15	14.500	14.550	14.450	14.450	14.450	70,000
2023-06-14	14.500	14.550	14.450	14.500	14.500	111,000
2023-06-13	14.450	14.500	14.450	14.450	14.450	24,000
2023-06-12	14.450	14.500	14.450	14.450	14.450	65,000
2023-06-09	14.500	14.500	14.450	14.450	14.450	117,000
2023-06-08	14.500	14.550	14.450	14.500	14.500	60,000
2023-06-07	14.500	14.550	14.450	14.500	14.500	58,000
2023-06-06	14.400	14.500	14.400	14.450	14.450	64,000
2023-06-05	14.450	14.500	14.450	14.500	14.500	86,000
2023-06-02	14.500	14.500	14.400	14.450	14.450	53,000
2023-06-01	14.350	14.550	14.350	14.450	14.450	121,000
2023-05-31	14.350	14.400	14.300	14.350	14.350	58,000
2023-05-30	14.250	14.400	14.250	14.350	14.350	164,000
2023-05-29	14.200	14.350	14.200	14.200	14.200	1,385,000
2023-05-26	14.250	14.250	14.200	14.200	14.200	89,000
2023-05-25	14.200	14.250	14.200	14.250	14.250	52,000
2023-05-24	14.250	14.250	14.200	14.200	14.200	50,000
2023-05-23	14.250	14.250	14.200	14.200	14.200	49,000
2023-05-22	14.250	14.250	14.200	14.250	14.250	22,000
2023-05-19	14.200	14.200	14.200	14.200	14.200	59,000

← NewerPage 14 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.1100 TWD
2025-09-02	0.6000 TWD
2024-09-05	0.3000 TWD
2023-10-12	0.3000 TWD
2022-09-22	0.8000 TWD
2021-10-01	0.3000 TWD
2020-11-10	0.7000 TWD
2019-09-10	0.6720 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.