Koan Hao Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-18	14.250	14.250	14.200	14.200	14.200	24,000
2023-05-17	14.200	14.250	14.100	14.250	14.250	81,000
2023-05-16	14.200	14.250	14.200	14.250	14.250	23,000
2023-05-15	14.200	14.200	14.200	14.200	14.200	9,000
2023-05-12	14.200	14.200	14.200	14.200	14.200	32,000
2023-05-11	14.250	14.250	14.200	14.200	14.200	22,000
2023-05-10	14.250	14.250	14.200	14.250	14.250	27,000
2023-05-09	14.300	14.300	14.250	14.250	14.250	36,000
2023-05-08	14.250	14.300	14.250	14.300	14.300	29,000
2023-05-05	14.250	14.300	14.250	14.300	14.300	35,000
2023-05-04	14.300	14.300	14.250	14.300	14.300	23,000
2023-05-03	14.300	14.300	14.250	14.300	14.300	114,000
2023-05-02	14.300	14.300	14.250	14.300	14.300	30,000
2023-04-28	14.300	14.300	14.250	14.300	14.300	33,000
2023-04-27	14.250	14.300	14.250	14.300	14.300	21,000
2023-04-26	14.250	14.300	14.250	14.300	14.300	164,000
2023-04-25	14.300	14.300	14.250	14.300	14.300	33,000
2023-04-24	14.300	14.300	14.250	14.250	14.250	47,000
2023-04-21	14.250	14.300	14.150	14.250	14.250	173,000
2023-04-20	14.300	14.350	14.250	14.250	14.250	96,000
2023-04-19	14.300	14.300	14.250	14.300	14.300	54,000
2023-04-18	14.300	14.300	14.250	14.300	14.300	34,000
2023-04-17	14.300	14.350	14.250	14.250	14.250	108,000
2023-04-14	14.250	14.300	14.150	14.300	14.300	206,000
2023-04-13	14.250	14.300	14.250	14.300	14.300	36,000
2023-04-12	14.300	14.300	14.200	14.200	14.200	86,000
2023-04-11	14.300	14.350	14.250	14.300	14.300	93,000
2023-04-10	14.300	14.400	14.200	14.300	14.300	341,000
2023-04-07	14.300	14.300	14.250	14.300	14.300	42,000
2023-04-06	14.300	14.300	14.250	14.300	14.300	23,000
2023-03-31	14.250	14.300	14.200	14.250	14.250	26,000
2023-03-30	14.300	14.300	14.200	14.300	14.300	35,000
2023-03-29	14.300	14.300	14.250	14.300	14.300	28,000
2023-03-28	14.300	14.300	14.250	14.300	14.300	30,000
2023-03-27	14.300	14.300	14.250	14.300	14.300	18,000
2023-03-24	14.300	14.300	14.250	14.300	14.300	43,000
2023-03-23	14.350	14.450	14.350	14.350	14.350	141,000
2023-03-22	14.300	14.500	14.300	14.350	14.350	82,000
2023-03-21	14.450	14.500	14.200	14.250	14.250	104,000
2023-03-20	14.200	14.550	14.150	14.550	14.550	161,000
2023-03-17	14.300	14.300	14.200	14.300	14.300	237,000
2023-03-16	14.400	14.400	14.300	14.300	14.300	87,000
2023-03-15	14.450	14.550	14.400	14.400	14.400	60,000
2023-03-14	14.500	14.500	14.400	14.400	14.400	39,000
2023-03-13	14.500	14.550	14.400	14.500	14.500	53,000
2023-03-10	14.700	14.700	14.550	14.550	14.550	169,000
2023-03-09	14.750	14.750	14.600	14.700	14.700	243,000
2023-03-08	14.750	14.800	14.700	14.750	14.750	107,000
2023-03-07	14.700	14.850	14.700	14.700	14.700	226,000
2023-03-06	14.700	14.850	14.700	14.700	14.700	81,000
2023-03-03	14.600	14.700	14.600	14.650	14.650	35,000
2023-03-02	14.700	14.700	14.600	14.650	14.650	58,000
2023-03-01	14.650	14.750	14.650	14.700	14.700	107,000
2023-02-24	14.600	14.700	14.550	14.650	14.650	84,000
2023-02-23	14.450	14.750	14.450	14.600	14.600	184,000
2023-02-22	14.450	14.500	14.400	14.450	14.450	29,000
2023-02-21	14.450	14.500	14.450	14.450	14.450	39,000
2023-02-20	14.500	14.500	14.450	14.450	14.450	78,000
2023-02-17	14.400	14.500	14.400	14.500	14.500	43,000
2023-02-16	14.450	14.500	14.450	14.500	14.500	24,000

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.1100 TWD
2025-09-02	0.6000 TWD
2024-09-05	0.3000 TWD
2023-10-12	0.3000 TWD
2022-09-22	0.8000 TWD
2021-10-01	0.3000 TWD
2020-11-10	0.7000 TWD
2019-09-10	0.6720 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.