Koan Hao Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-15	14.500	14.500	14.350	14.450	14.450	62,000
2023-02-14	14.350	14.600	14.350	14.500	14.500	109,000
2023-02-13	14.350	14.400	14.300	14.350	14.350	22,000
2023-02-10	14.350	14.350	14.350	14.350	14.350	38,000
2023-02-09	14.350	14.400	14.350	14.350	14.350	34,000
2023-02-08	14.300	14.400	14.300	14.350	14.350	92,000
2023-02-07	14.350	14.400	14.250	14.300	14.300	65,000
2023-02-06	14.350	14.350	14.350	14.350	14.350	24,000
2023-02-03	14.350	14.400	14.300	14.350	14.350	29,000
2023-02-02	14.350	14.400	14.350	14.350	14.350	40,000
2023-02-01	14.250	14.300	14.250	14.300	14.300	34,000
2023-01-31	14.250	14.300	14.200	14.250	14.250	10,000
2023-01-30	14.200	14.250	14.050	14.200	14.200	22,000
2023-01-17	14.250	14.250	14.200	14.200	14.200	11,000
2023-01-16	14.200	14.250	14.200	14.250	14.250	7,000
2023-01-13	14.250	14.250	14.200	14.250	14.250	5,000
2023-01-12	14.250	14.300	14.250	14.250	14.250	7,000
2023-01-11	14.250	14.250	14.250	14.250	14.250	6,000
2023-01-10	14.250	14.250	14.250	14.250	14.250	10,000
2023-01-09	14.200	14.250	14.200	14.250	14.250	9,000
2023-01-06	14.150	14.200	14.150	14.150	14.150	25,000
2023-01-05	14.200	14.200	14.200	14.200	14.200	3,000
2023-01-04	14.100	14.200	14.100	14.200	14.200	8,000
2023-01-03	14.150	14.150	14.100	14.150	14.150	5,000
2022-12-30	14.100	14.150	14.100	14.150	14.150	8,000
2022-12-29	14.150	14.150	14.100	14.150	14.150	10,000
2022-12-28	14.150	14.250	14.100	14.150	14.150	17,000
2022-12-27	14.150	14.200	14.150	14.200	14.200	14,000
2022-12-26	14.150	14.150	14.100	14.100	14.100	23,000
2022-12-23	14.150	14.200	14.150	14.200	14.200	42,000
2022-12-22	14.300	14.300	14.200	14.200	14.200	47,000
2022-12-21	14.250	14.250	14.200	14.250	14.250	41,000
2022-12-20	14.250	14.250	14.200	14.250	14.250	46,000
2022-12-19	14.300	14.300	14.250	14.300	14.300	18,000
2022-12-16	14.350	14.400	14.300	14.300	14.300	49,000
2022-12-15	14.300	14.450	14.300	14.450	14.450	47,000
2022-12-14	14.350	14.400	14.300	14.400	14.400	25,000
2022-12-13	14.300	14.350	14.250	14.350	14.350	35,000
2022-12-12	14.300	14.350	14.250	14.300	14.300	55,000
2022-12-09	14.250	14.300	14.250	14.300	14.300	28,000
2022-12-08	14.300	14.350	14.250	14.300	14.300	35,000
2022-12-07	14.250	14.300	14.250	14.300	14.300	43,000
2022-12-06	14.350	14.400	14.300	14.300	14.300	37,000
2022-12-05	14.400	14.450	14.300	14.350	14.350	80,000
2022-12-02	14.400	14.400	14.350	14.400	14.400	33,000
2022-12-01	14.350	14.400	14.300	14.400	14.400	153,000
2022-11-30	14.300	14.350	14.250	14.350	14.350	80,000
2022-11-29	14.300	14.400	14.250	14.300	14.300	140,000
2022-11-28	14.300	14.350	14.300	14.300	14.300	53,000
2022-11-25	14.200	14.300	14.200	14.300	14.300	55,000
2022-11-24	14.250	14.250	14.050	14.200	14.200	56,000
2022-11-23	14.200	14.250	14.100	14.200	14.200	24,000
2022-11-22	14.200	14.200	14.150	14.200	14.200	13,000
2022-11-21	14.300	14.300	14.200	14.250	14.250	34,000
2022-11-18	14.300	14.300	14.200	14.300	14.300	35,000
2022-11-17	14.300	14.350	14.250	14.300	14.300	33,000
2022-11-16	14.500	14.500	14.300	14.350	14.350	152,000
2022-11-15	14.400	14.500	14.400	14.500	14.500	20,000
2022-11-14	14.400	14.400	14.350	14.400	14.400	17,000
2022-11-11	14.600	14.600	14.300	14.400	14.400	21,000

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.1100 TWD
2025-09-02	0.6000 TWD
2024-09-05	0.3000 TWD
2023-10-12	0.3000 TWD
2022-09-22	0.8000 TWD
2021-10-01	0.3000 TWD
2020-11-10	0.7000 TWD
2019-09-10	0.6720 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.