Koan Hao Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-10	14.400	14.400	14.050	14.400	14.400	93,000
2022-11-09	14.500	14.500	14.400	14.450	14.450	39,000
2022-11-08	14.400	14.500	14.350	14.500	14.500	24,000
2022-11-07	14.350	14.600	14.350	14.500	14.500	121,000
2022-11-04	14.300	14.350	14.250	14.350	14.350	220,000
2022-11-03	14.150	14.200	14.150	14.150	14.150	10,000
2022-11-02	14.150	14.150	14.100	14.150	14.150	24,000
2022-11-01	14.100	14.100	14.100	14.100	14.100	18,000
2022-10-31	14.100	14.100	14.000	14.000	14.000	11,000
2022-10-28	14.100	14.100	13.950	13.950	13.950	20,000
2022-10-27	14.050	14.100	14.000	14.100	14.100	17,000
2022-10-26	14.000	14.100	13.950	14.000	14.000	12,000
2022-10-25	14.100	14.100	13.950	14.000	14.000	16,000
2022-10-24	14.150	14.150	14.000	14.000	14.000	14,000
2022-10-21	14.100	14.150	14.050	14.100	14.100	11,000
2022-10-20	14.150	14.150	14.100	14.100	14.100	9,000
2022-10-19	14.150	14.250	14.000	14.200	14.200	57,000
2022-10-18	14.100	14.100	14.100	14.100	14.100	6,000
2022-10-17	14.100	14.150	14.000	14.050	14.050	8,000
2022-10-14	14.100	14.150	14.000	14.150	14.150	26,000
2022-10-13	14.100	14.100	13.950	14.000	14.000	39,000
2022-10-12	14.200	14.200	14.050	14.100	14.100	23,000
2022-10-11	14.200	14.200	14.000	14.050	14.050	33,000
2022-10-07	14.200	14.200	14.200	14.200	14.200	26,000
2022-10-06	14.250	14.250	14.200	14.200	14.200	33,000
2022-10-05	14.250	14.250	14.200	14.250	14.250	34,000
2022-10-04	14.150	14.200	14.150	14.200	14.200	20,000
2022-10-03	14.200	14.200	14.100	14.150	14.150	20,000
2022-09-30	14.100	14.150	14.050	14.150	14.150	37,000
2022-09-29	14.150	14.150	14.000	14.100	14.100	47,000
2022-09-28	14.250	14.300	13.750	14.050	14.050	215,000
2022-09-27	14.200	14.400	14.200	14.250	14.250	117,000
2022-09-26	14.000	14.450	13.950	14.200	14.200	596,000
2022-09-23	14.100	14.300	13.900	14.150	14.150	69,000
2022-09-22	14.050	14.200	14.000	14.100	14.100	99,000
2022-09-21	15.000	15.050	15.000	15.000	14.200	106,000
2022-09-20	15.000	15.050	14.950	15.000	14.200	79,000
2022-09-19	15.000	15.050	14.950	15.000	14.200	63,000
2022-09-16	15.050	15.050	15.000	15.000	14.200	96,269
2022-09-15	15.050	15.100	15.000	15.050	14.247	91,000
2022-09-14	15.000	15.050	14.950	15.050	14.247	68,101
2022-09-13	15.000	15.050	14.950	15.050	14.247	98,051
2022-09-12	15.000	15.100	15.000	15.000	14.200	132,376
2022-09-08	15.000	15.100	14.900	15.000	14.200	199,000
2022-09-07	14.850	14.900	14.850	14.900	14.105	21,000
2022-09-06	14.950	14.950	14.850	14.900	14.105	96,300
2022-09-05	14.950	15.100	14.950	14.950	14.153	15,432
2022-09-02	15.050	15.100	14.950	14.950	14.153	53,000
2022-09-01	15.100	15.150	15.050	15.050	14.247	106,000
2022-08-31	15.050	15.200	15.050	15.100	14.295	100,100
2022-08-30	15.000	15.150	15.000	15.100	14.295	52,254
2022-08-29	14.900	15.050	14.850	15.000	14.200	51,015
2022-08-26	15.150	15.200	15.000	15.150	14.342	167,859
2022-08-25	14.850	15.400	14.850	14.950	14.153	597,103
2022-08-24	14.850	14.850	14.800	14.800	14.011	53,258
2022-08-23	14.850	14.850	14.850	14.850	14.058	64,466
2022-08-22	14.900	14.900	14.800	14.850	14.058	51,221
2022-08-19	14.850	14.950	14.850	14.900	14.105	72,823
2022-08-18	14.850	14.900	14.800	14.850	14.058	67,299
2022-08-17	14.750	14.800	14.700	14.800	14.011	55,999

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.1100 TWD
2025-09-02	0.6000 TWD
2024-09-05	0.3000 TWD
2023-10-12	0.3000 TWD
2022-09-22	0.8000 TWD
2021-10-01	0.3000 TWD
2020-11-10	0.7000 TWD
2019-09-10	0.6720 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.