Koan Hao Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	16.000	16.250	15.850	15.850	15.850	54,394
2026-07-20	16.050	16.200	15.500	16.000	16.000	174,009
2026-07-17	16.350	16.500	16.000	16.200	16.200	103,010
2026-07-16	16.700	16.700	16.350	16.350	16.350	66,006
2026-07-15	16.600	16.850	16.300	16.700	16.700	66,055
2026-07-14	16.550	17.000	16.150	16.600	16.600	153,096
2026-07-13	16.750	16.850	16.200	16.350	16.350	169,003
2026-07-10	16.750	16.750	16.750	16.750	16.750	0
2026-07-09	17.500	17.500	16.700	16.750	16.750	222,041
2026-07-08	18.300	18.450	17.000	17.400	17.400	575,002
2026-07-07	18.050	18.600	17.550	17.800	17.800	848,121
2026-07-06	16.450	18.150	16.450	17.750	17.750	921,989
2026-07-03	16.800	16.800	16.450	16.500	16.500	13,140
2026-07-02	16.500	16.600	16.300	16.300	16.300	44,711
2026-07-01	16.150	17.050	15.900	16.650	16.650	364,259
2026-06-30	16.200	16.700	16.150	16.150	16.150	49,260
2026-06-29	16.150	16.350	16.000	16.200	16.200	181,120
2026-06-26	16.150	16.200	15.800	16.200	16.200	47,065
2026-06-25	16.350	16.350	16.300	16.300	16.300	14,001
2026-06-24	16.300	16.400	16.100	16.350	16.350	14,000
2026-06-23	16.300	16.300	16.150	16.300	16.300	67,142
2026-06-22	16.500	16.550	16.350	16.400	16.400	209,020
2026-06-18	16.450	16.500	16.450	16.450	16.450	35,261
2026-06-17	16.450	16.500	16.400	16.450	16.450	31,705
2026-06-16	16.450	16.450	16.300	16.400	16.400	32,001
2026-06-15	16.450	16.500	16.400	16.450	16.450	65,105
2026-06-12	16.850	16.850	16.350	16.500	16.500	273,364
2026-06-11	16.500	16.500	16.150	16.500	16.500	76,002
2026-06-10	16.650	16.650	16.350	16.500	16.500	343,001
2026-06-09	16.800	16.800	16.550	16.550	16.550	27,058
2026-06-08	16.200	16.850	15.650	16.750	16.750	181,078
2026-06-05	17.000	17.000	16.400	16.700	16.700	334,003
2026-06-04	17.000	17.000	16.700	16.800	16.800	31,011
2026-06-03	16.800	17.000	16.500	16.950	16.950	111,006
2026-06-02	16.800	16.800	16.400	16.700	16.700	100,061
2026-06-01	16.950	17.150	16.800	16.800	16.800	166,022
2026-05-29	17.150	17.300	16.800	16.850	16.850	176,021
2026-05-28	17.000	17.300	16.750	17.100	17.100	288,185
2026-05-27	16.950	17.150	16.750	16.850	16.850	102,031
2026-05-26	16.700	16.900	16.500	16.700	16.700	116,050
2026-05-25	16.850	16.850	16.000	16.500	16.500	1,193,091
2026-05-22	16.500	17.200	16.500	16.650	16.650	37,001
2026-05-21	16.100	16.500	16.100	16.450	16.450	54,233
2026-05-20	16.200	16.400	16.000	16.400	16.400	70,000
2026-05-19	16.400	16.650	16.050	16.050	16.050	92,264
2026-05-18	16.650	17.000	16.500	16.600	16.600	101,043
2026-05-15	17.200	18.050	17.050	17.300	17.300	157,399
2026-05-14	18.200	18.200	17.200	17.200	17.200	204,560
2026-05-13	16.300	17.950	16.250	17.800	17.800	609,476
2026-05-12	16.200	16.400	16.100	16.350	16.350	146,029
2026-05-11	15.400	15.950	15.200	15.850	15.850	48,215
2026-05-08	15.500	15.500	15.250	15.300	15.300	16,002
2026-05-07	15.100	15.500	15.100	15.500	15.500	81,001
2026-05-06	15.600	15.750	15.100	15.250	15.250	161,053
2026-05-05	15.850	15.850	15.500	15.550	15.550	64,157
2026-05-04	15.800	16.000	15.600	15.600	15.600	128,623
2026-04-30	16.250	16.250	15.700	15.850	15.850	101,232
2026-04-29	15.700	15.900	15.650	15.900	15.900	65,000
2026-04-28	16.300	16.300	15.600	15.700	15.700	184,272
2026-04-27	17.000	17.000	16.200	16.250	16.250	348,140

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.1100 TWD
2025-09-02	0.6000 TWD
2024-09-05	0.3000 TWD
2023-10-12	0.3000 TWD
2022-09-22	0.8000 TWD
2021-10-01	0.3000 TWD
2020-11-10	0.7000 TWD
2019-09-10	0.6720 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.