Koan Hao Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-23	14.450	14.450	14.400	14.450	13.679	17,000
2022-02-22	14.400	14.500	14.350	14.400	13.632	20,001
2022-02-21	14.500	14.600	14.500	14.500	13.727	31,000
2022-02-18	14.500	14.700	14.500	14.700	13.916	9,399
2022-02-17	14.650	14.700	14.550	14.650	13.869	14,096
2022-02-16	14.600	14.650	14.550	14.600	13.821	17,117
2022-02-15	14.500	14.550	14.400	14.550	13.774	27,000
2022-02-14	14.650	14.650	14.400	14.500	13.727	29,007
2022-02-11	14.550	14.750	14.500	14.750	13.963	24,309
2022-02-10	14.600	14.850	14.550	14.600	13.821	15,000
2022-02-09	14.650	14.650	14.600	14.600	13.821	10,000
2022-02-08	14.800	14.800	14.800	14.800	14.011	2,160
2022-02-07	14.550	14.800	14.500	14.800	14.011	13,538
2022-01-26	14.800	14.800	14.400	14.700	13.916	39,369
2022-01-25	14.550	14.600	14.550	14.550	13.774	5,000
2022-01-24	14.600	14.900	14.600	14.600	13.821	27,051
2022-01-21	14.700	14.700	14.550	14.700	13.916	29,096
2022-01-20	14.850	14.850	14.800	14.800	14.011	3,000
2022-01-19	14.750	14.900	14.750	14.900	14.105	3,227
2022-01-18	14.900	14.900	14.900	14.900	14.105	1,146
2022-01-17	14.700	14.700	14.700	14.700	13.916	4,000
2022-01-14	14.900	14.900	14.600	14.900	14.105	13,417
2022-01-13	14.900	14.900	14.900	14.900	14.105	1,000
2022-01-12	14.900	14.950	14.900	14.900	14.105	4,073
2022-01-11	14.850	14.850	14.850	14.850	14.058	3,254
2022-01-10	14.850	14.950	14.850	14.950	14.153	10,000
2022-01-07	14.800	14.850	14.700	14.850	14.058	11,035
2022-01-06	14.900	14.900	14.800	14.800	14.011	9,103
2022-01-04	14.900	15.000	14.850	14.900	14.105	12,000
2022-01-03	14.900	14.900	14.800	14.900	14.105	7,062
2021-12-30	14.900	15.000	14.850	14.900	14.105	7,000
2021-12-29	14.900	14.900	14.850	14.850	14.058	12,036
2021-12-28	14.800	14.950	14.800	14.850	14.058	45,103
2021-12-27	14.700	14.800	14.700	14.800	14.011	19,629
2021-12-24	14.650	14.750	14.650	14.750	13.963	29,240
2021-12-22	14.700	14.700	14.600	14.650	13.869	7,000
2021-12-21	14.550	14.700	14.550	14.700	13.916	7,392
2021-12-20	14.700	14.700	14.550	14.650	13.869	4,000
2021-12-16	14.700	14.900	14.700	14.750	13.963	14,381
2021-12-15	14.700	14.700	14.700	14.700	13.916	6,000
2021-12-14	14.550	14.750	14.550	14.650	13.869	18,122
2021-12-13	14.600	14.600	14.600	14.600	13.821	2,000
2021-12-09	14.500	14.650	14.500	14.600	13.821	23,522
2021-12-08	14.650	14.650	14.650	14.650	13.869	9,000
2021-12-07	14.500	14.650	14.350	14.650	13.869	17,000
2021-12-06	14.550	14.550	14.500	14.500	13.727	4,000
2021-12-02	14.400	14.700	14.350	14.700	13.916	10,000
2021-12-01	14.400	14.400	14.350	14.400	13.632	4,593
2021-11-30	14.850	14.850	14.500	14.500	13.727	17,593
2021-11-29	14.650	14.700	14.650	14.700	13.916	21,000
2021-11-26	14.450	14.650	14.450	14.650	13.869	15,000
2021-11-25	14.500	14.500	14.450	14.450	13.679	4,337
2021-11-24	14.500	14.500	14.400	14.500	13.727	10,000
2021-11-23	14.600	14.650	14.300	14.550	13.774	103,000
2021-11-22	14.900	14.900	14.850	14.850	14.058	2,187
2021-11-19	15.000	15.000	14.700	14.900	14.105	17,665
2021-11-18	14.850	14.850	14.850	14.850	14.058	1,000
2021-11-17	14.700	14.800	14.650	14.800	14.011	5,000
2021-11-16	14.650	14.850	14.650	14.800	14.011	11,150
2021-11-12	14.900	14.900	14.900	14.900	14.105	1,006

← NewerPage 20 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.1100 TWD
2025-09-02	0.6000 TWD
2024-09-05	0.3000 TWD
2023-10-12	0.3000 TWD
2022-09-22	0.8000 TWD
2021-10-01	0.3000 TWD
2020-11-10	0.7000 TWD
2019-09-10	0.6720 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.