Koan Hao Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	15.150	15.150	15.150	15.150	14.342	3,000
2021-11-10	15.300	15.300	14.900	15.150	14.342	25,005
2021-11-09	15.000	15.200	15.000	15.150	14.342	82,733
2021-11-08	14.500	15.000	14.500	15.000	14.200	98,018
2021-11-05	14.550	14.650	14.550	14.650	13.869	12,742
2021-11-04	14.750	14.850	14.350	14.850	14.058	22,031
2021-11-03	14.850	14.850	14.850	14.850	14.058	1,311
2021-11-02	14.900	14.900	14.850	14.850	14.058	3,114
2021-11-01	14.700	14.700	14.700	14.700	13.916	7,000
2021-10-29	14.950	14.950	14.950	14.950	14.153	2,040
2021-10-28	14.900	14.900	14.700	14.800	14.011	5,050
2021-10-27	14.750	14.750	14.750	14.750	13.963	1,778
2021-10-26	14.700	14.700	14.700	14.700	13.916	1,227
2021-10-25	14.550	14.700	14.550	14.700	13.916	3,960
2021-10-22	14.650	14.650	14.650	14.650	13.869	16,101
2021-10-21	14.600	14.950	14.600	14.800	14.011	24,060
2021-10-20	14.600	14.600	14.500	14.500	13.727	7,254
2021-10-19	14.600	14.600	14.550	14.550	13.774	6,060
2021-10-18	14.400	14.500	14.400	14.500	13.727	11,305
2021-10-15	14.450	14.450	14.450	14.450	13.679	9,050
2021-10-14	14.500	14.500	14.500	14.500	13.727	2,050

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.