Koan Hao Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	17.250	17.350	16.600	16.800	16.800	439,200
2026-04-23	18.900	19.450	17.100	17.250	17.250	2,658,329
2026-04-22	18.800	19.500	18.800	19.000	19.000	1,305,470
2026-04-21	17.650	18.950	17.650	18.850	18.850	2,041,523
2026-04-20	16.300	17.650	16.300	17.650	17.650	1,642,172
2026-04-17	16.300	16.300	15.850	16.050	16.050	176,665
2026-04-16	15.750	16.900	15.650	16.300	16.300	452,240
2026-04-15	15.500	15.600	15.250	15.600	15.600	96,524
2026-04-14	15.750	15.750	15.550	15.550	15.550	91,006
2026-04-13	15.900	15.900	15.450	15.900	15.900	155,400
2026-04-10	15.200	16.000	15.200	15.700	15.700	145,400
2026-04-09	15.000	15.100	15.000	15.050	15.050	54,206
2026-04-08	15.050	15.100	15.000	15.000	15.000	40,000
2026-04-07	15.000	15.150	15.000	15.000	15.000	33,000
2026-04-02	15.000	15.050	14.950	15.000	15.000	37,000
2026-04-01	15.050	15.250	15.000	15.000	15.000	48,004
2026-03-31	15.000	15.300	14.950	15.000	15.000	49,373
2026-03-30	15.100	15.100	14.950	15.050	15.050	20,321
2026-03-27	15.100	15.200	15.100	15.150	15.150	27,260
2026-03-26	15.150	15.300	15.000	15.300	15.300	22,791
2026-03-25	15.150	15.400	15.150	15.150	15.150	7,000
2026-03-24	15.100	15.500	15.100	15.100	15.100	27,000
2026-03-23	15.400	15.400	15.100	15.100	15.100	13,006
2026-03-20	15.550	15.550	15.400	15.400	15.400	35,535
2026-03-19	15.400	15.500	15.350	15.400	15.400	53,382
2026-03-18	15.450	15.500	15.400	15.450	15.450	131,050
2026-03-17	15.350	15.600	15.350	15.550	15.550	18,000
2026-03-16	15.300	15.400	15.300	15.400	15.400	12,000
2026-03-13	15.350	15.450	15.300	15.450	15.450	59,010
2026-03-12	15.250	15.400	15.250	15.400	15.400	82,050
2026-03-11	15.350	15.400	15.000	15.250	15.250	124,071
2026-03-10	15.150	15.600	15.150	15.350	15.350	19,000
2026-03-09	14.850	15.150	14.850	14.900	14.900	38,045
2026-03-06	15.100	15.200	15.100	15.150	15.150	4,000
2026-03-05	15.000	15.100	15.000	15.100	15.100	12,000
2026-03-04	15.150	15.150	15.000	15.050	15.050	19,112
2026-03-03	15.300	15.300	15.250	15.250	15.250	14,000
2026-03-02	15.400	15.550	15.400	15.400	15.400	63,006
2026-02-26	15.300	15.500	15.300	15.400	15.400	249,249
2026-02-25	15.250	15.350	15.250	15.300	15.300	41,115
2026-02-24	15.200	15.300	15.200	15.250	15.250	50,005
2026-02-23	15.400	15.450	15.300	15.450	15.450	37,163
2026-02-11	15.400	15.500	15.400	15.400	15.400	26,010
2026-02-10	15.200	15.450	15.200	15.400	15.400	41,137
2026-02-09	15.150	15.200	15.150	15.150	15.150	26,467
2026-02-06	15.300	15.400	15.050	15.150	15.150	44,000
2026-02-05	15.200	15.350	15.200	15.300	15.300	142,000
2026-02-04	15.200	15.350	15.200	15.300	15.300	26,000
2026-02-03	15.200	15.350	15.200	15.200	15.200	49,206
2026-02-02	15.200	15.450	15.150	15.150	15.150	34,077
2026-01-30	15.350	15.500	15.350	15.450	15.450	32,000
2026-01-29	15.700	15.700	15.400	15.450	15.450	25,080
2026-01-28	15.900	16.000	15.650	15.700	15.700	40,136
2026-01-27	16.000	16.050	15.900	15.900	15.900	30,150
2026-01-26	16.050	16.150	16.000	16.000	16.000	68,120
2026-01-23	15.750	16.200	15.750	16.050	16.050	96,333
2026-01-22	16.000	16.100	15.650	15.700	15.700	51,107
2026-01-21	15.700	16.150	15.700	16.000	16.000	135,000
2026-01-20	15.700	16.000	15.700	15.900	15.900	136,000
2026-01-19	15.600	15.750	15.500	15.700	15.700	43,053

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.1100 TWD
2025-09-02	0.6000 TWD
2024-09-05	0.3000 TWD
2023-10-12	0.3000 TWD
2022-09-22	0.8000 TWD
2021-10-01	0.3000 TWD
2020-11-10	0.7000 TWD
2019-09-10	0.6720 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.