Koan Hao Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 17.000 | 17.000 | 16.200 | 16.250 | 16.250 | 348,140 |
| 2026-04-24 | 17.250 | 17.350 | 16.600 | 16.800 | 16.800 | 439,200 |
| 2026-04-23 | 18.900 | 19.450 | 17.100 | 17.250 | 17.250 | 2,658,329 |
| 2026-04-22 | 18.800 | 19.500 | 18.800 | 19.000 | 19.000 | 1,305,470 |
| 2026-04-21 | 17.650 | 18.950 | 17.650 | 18.850 | 18.850 | 2,041,523 |
| 2026-04-20 | 16.300 | 17.650 | 16.300 | 17.650 | 17.650 | 1,642,172 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.1100 TWD |
| 2025-09-02 | 0.6000 TWD |
| 2024-09-05 | 0.3000 TWD |
| 2023-10-12 | 0.3000 TWD |
| 2022-09-22 | 0.8000 TWD |
| 2021-10-01 | 0.3000 TWD |
| 2020-11-10 | 0.7000 TWD |
| 2019-09-10 | 0.6720 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.