Koan Hao Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	15.700	15.850	15.600	15.600	15.600	71,273
2026-01-15	15.800	15.850	15.700	15.700	15.700	34,000
2026-01-14	15.700	15.900	15.700	15.800	15.800	62,564
2026-01-13	15.700	15.850	15.700	15.700	15.700	32,000
2026-01-12	15.600	15.800	15.600	15.700	15.700	54,201
2026-01-09	15.750	15.750	15.250	15.600	15.600	164,000
2026-01-08	16.150	16.300	15.750	15.750	15.750	185,022
2026-01-07	16.300	16.550	16.100	16.100	16.100	97,013
2026-01-06	15.850	16.400	15.850	16.300	16.300	164,600
2026-01-05	16.100	16.150	15.700	15.850	15.850	107,100
2026-01-02	16.000	16.300	16.000	16.150	16.150	87,051
2025-12-31	16.100	16.150	16.000	16.000	16.000	39,000
2025-12-30	15.950	16.100	15.950	16.100	16.100	35,090
2025-12-29	15.950	16.200	15.950	16.100	16.100	84,001
2025-12-26	16.200	16.200	15.950	15.950	15.950	18,005
2025-12-24	15.900	16.050	15.900	15.950	15.950	12,000
2025-12-23	16.100	16.100	15.900	15.900	15.900	52,121
2025-12-22	16.300	16.400	16.100	16.300	16.300	21,607
2025-12-19	16.250	16.300	16.150	16.250	16.250	40,000
2025-12-18	16.650	16.650	16.300	16.300	16.300	32,000
2025-12-17	16.350	16.500	16.300	16.300	16.300	210,000
2025-12-16	16.450	16.450	16.150	16.400	16.400	20,000
2025-12-15	16.450	16.700	16.200	16.200	16.200	137,000
2025-12-12	16.050	16.500	16.000	16.450	16.450	30,122
2025-12-11	16.100	16.400	15.900	16.000	16.000	59,006
2025-12-10	16.350	16.400	16.000	16.000	16.000	52,008
2025-12-09	16.550	16.550	16.300	16.350	16.350	51,000
2025-12-08	16.350	16.550	16.350	16.550	16.550	48,165
2025-12-05	16.700	16.700	16.550	16.550	16.550	39,000
2025-12-04	17.000	17.150	16.750	16.750	16.750	90,106
2025-12-03	16.850	17.300	16.800	16.950	16.950	406,181
2025-12-02	15.850	17.150	15.850	16.900	16.900	505,353
2025-12-01	15.750	15.750	15.600	15.600	15.600	42,000
2025-11-28	15.700	16.250	15.400	15.700	15.700	141,524
2025-11-27	15.300	15.300	15.200	15.250	15.250	22,219
2025-11-26	15.150	15.300	15.050	15.200	15.200	91,535
2025-11-25	15.150	15.200	15.050	15.050	15.050	97,131
2025-11-24	15.200	15.200	15.050	15.050	15.050	10,006
2025-11-21	15.150	15.250	15.100	15.150	15.150	23,076
2025-11-20	15.300	15.400	15.200	15.350	15.350	26,008
2025-11-19	15.300	15.400	15.250	15.400	15.400	19,200
2025-11-18	15.300	15.650	15.300	15.300	15.300	20,000
2025-11-17	15.650	15.700	15.400	15.400	15.400	35,002
2025-11-14	15.600	15.750	15.300	15.500	15.500	55,000
2025-11-13	15.450	15.700	15.450	15.550	15.550	45,000
2025-11-12	15.950	15.950	15.550	15.550	15.550	83,465
2025-11-11	16.250	16.250	15.500	15.750	15.750	234,167
2025-11-10	16.650	16.650	16.150	16.550	16.550	137,100
2025-11-07	16.950	17.000	16.250	16.650	16.650	272,000
2025-11-06	16.500	17.300	16.300	16.750	16.750	1,332,118
2025-11-05	15.200	16.350	15.200	16.200	16.200	776,007
2025-11-04	14.850	15.200	14.850	15.100	15.100	51,050
2025-11-03	15.050	15.100	14.900	14.900	14.900	20,010
2025-10-31	15.100	15.250	14.900	15.050	15.050	100,020
2025-10-30	14.650	15.150	14.650	15.150	15.150	48,085
2025-10-29	14.900	15.000	14.650	14.650	14.650	81,115
2025-10-28	15.050	15.350	15.000	15.000	15.000	38,101
2025-10-27	15.450	15.450	15.000	15.000	15.000	139,167
2025-10-23	15.500	15.500	15.250	15.500	15.500	59,000
2025-10-22	15.450	15.600	15.300	15.300	15.300	38,011

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.1100 TWD
2025-09-02	0.6000 TWD
2024-09-05	0.3000 TWD
2023-10-12	0.3000 TWD
2022-09-22	0.8000 TWD
2021-10-01	0.3000 TWD
2020-11-10	0.7000 TWD
2019-09-10	0.6720 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.