Koan Hao Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	15.450	15.600	15.300	15.300	15.300	38,011
2025-10-21	15.650	15.650	15.450	15.450	15.450	48,051
2025-10-20	16.150	16.150	15.500	15.500	15.500	134,041
2025-10-17	15.900	16.100	15.800	15.800	15.800	139,108
2025-10-16	16.150	16.150	15.550	15.900	15.900	201,315
2025-10-15	14.750	16.100	14.750	16.100	16.100	578,300
2025-10-14	15.050	15.150	14.750	14.750	14.750	85,291
2025-10-13	15.500	15.500	14.950	15.000	15.000	500,000
2025-10-09	15.250	15.400	15.100	15.150	15.150	488,100
2025-10-08	15.550	15.550	15.250	15.250	15.250	98,433
2025-10-07	15.700	15.700	15.400	15.450	15.450	104,100
2025-10-03	15.100	16.100	15.100	15.650	15.650	437,424
2025-10-02	14.800	15.750	14.800	15.100	15.100	304,172
2025-10-01	14.350	15.050	14.350	15.000	15.000	232,480
2025-09-30	14.400	14.400	14.200	14.300	14.300	26,630
2025-09-29	14.150	14.150	14.150	14.150	14.150	0
2025-09-26	14.200	14.300	14.150	14.150	14.150	40,001
2025-09-25	14.250	14.300	14.200	14.200	14.200	51,000
2025-09-24	14.200	14.300	14.150	14.200	14.200	124,985
2025-09-23	14.300	14.350	14.300	14.300	14.300	30,000
2025-09-22	14.400	14.400	14.350	14.350	14.350	18,169
2025-09-19	14.450	14.450	14.400	14.400	14.400	12,053
2025-09-18	14.300	14.550	14.300	14.450	14.450	53,472
2025-09-17	14.450	14.500	14.350	14.350	14.350	44,000
2025-09-16	14.400	14.500	14.350	14.450	14.450	29,170
2025-09-15	14.400	14.550	14.400	14.400	14.400	46,000
2025-09-12	14.400	14.450	14.350	14.450	14.450	11,000
2025-09-11	14.250	14.400	14.250	14.400	14.400	48,000
2025-09-10	14.250	14.500	14.200	14.350	14.350	18,000
2025-09-09	14.300	14.300	14.250	14.250	14.250	60,000
2025-09-08	14.250	14.350	14.250	14.250	14.250	94,043
2025-09-05	14.350	14.500	14.250	14.250	14.250	67,105
2025-09-04	14.250	14.500	14.250	14.350	14.350	21,040
2025-09-03	14.250	14.400	14.200	14.300	14.300	23,000
2025-09-02	14.600	14.600	14.250	14.350	14.350	55,192
2025-09-01	15.000	15.000	14.750	14.900	14.300	136,235
2025-08-29	14.900	15.000	14.900	14.950	14.348	56,105
2025-08-28	14.900	15.000	14.850	15.000	14.396	57,210
2025-08-27	14.800	15.000	14.800	14.900	14.300	33,045
2025-08-26	15.000	15.000	14.850	14.900	14.900	49,002
2025-08-25	14.900	15.000	14.800	15.000	15.000	24,121
2025-08-22	14.650	14.900	14.600	14.900	14.900	60,200
2025-08-21	14.550	14.900	14.550	14.850	14.850	40,075
2025-08-20	14.550	14.650	14.500	14.500	14.500	78,009
2025-08-19	14.550	14.700	14.550	14.600	14.600	55,000
2025-08-18	14.500	14.650	14.500	14.550	14.550	49,000
2025-08-15	14.500	14.600	14.450	14.600	14.600	85,844
2025-08-14	14.550	14.550	14.350	14.500	14.500	110,013
2025-08-13	14.800	14.850	14.450	14.600	14.600	91,100
2025-08-12	14.700	14.800	14.700	14.800	14.800	24,000
2025-08-11	14.550	14.700	14.550	14.700	14.700	10,260
2025-08-08	14.550	14.650	14.500	14.600	14.600	102,232
2025-08-07	14.500	14.700	14.500	14.600	14.600	20,023
2025-08-06	14.500	14.650	14.350	14.500	14.500	283,496
2025-08-05	14.900	14.950	14.850	14.850	14.850	19,014
2025-08-04	14.850	15.050	14.850	14.850	14.850	17,167
2025-08-01	14.950	14.950	14.950	14.950	14.950	9,960
2025-07-31	15.150	15.150	14.850	14.950	14.950	11,000
2025-07-30	14.900	15.000	14.850	14.900	14.900	24,000
2025-07-29	14.900	14.900	14.800	14.900	14.900	25,000

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.1100 TWD
2025-09-02	0.6000 TWD
2024-09-05	0.3000 TWD
2023-10-12	0.3000 TWD
2022-09-22	0.8000 TWD
2021-10-01	0.3000 TWD
2020-11-10	0.7000 TWD
2019-09-10	0.6720 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.