Koan Hao Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	14.900	15.050	14.850	14.900	14.900	20,250
2025-07-25	14.900	15.100	14.900	14.950	14.950	20,000
2025-07-24	14.950	15.100	14.950	15.000	15.000	189,100
2025-07-23	15.150	15.150	14.950	15.100	15.100	10,004
2025-07-22	14.900	14.900	14.850	14.850	14.850	4,945
2025-07-21	15.000	15.100	14.950	14.950	14.950	5,000
2025-07-18	15.000	15.100	14.950	15.100	15.100	60,000
2025-07-17	15.050	15.050	15.000	15.000	15.000	22,000
2025-07-16	14.850	15.200	14.800	15.050	15.050	122,000
2025-07-15	14.900	15.100	14.900	15.100	15.100	2,000
2025-07-14	15.000	15.100	15.000	15.050	15.050	15,700
2025-07-11	14.950	15.100	14.950	15.000	15.000	28,747
2025-07-10	14.900	15.200	14.900	15.200	15.200	5,003
2025-07-09	14.900	15.200	14.900	15.000	15.000	15,000
2025-07-08	14.900	15.000	14.900	14.900	14.900	12,178
2025-07-07	15.050	15.150	14.800	15.000	15.000	57,000
2025-07-04	15.250	15.300	15.050	15.050	15.050	6,100
2025-07-03	15.150	15.150	15.050	15.050	15.050	15,209
2025-07-02	14.950	15.150	14.950	15.150	15.150	15,014
2025-07-01	14.950	15.150	14.950	14.950	14.950	15,081
2025-06-30	15.000	15.100	14.950	14.950	14.950	34,084
2025-06-27	15.050	15.200	15.050	15.050	15.050	10,039
2025-06-26	15.200	15.200	15.050	15.050	15.050	4,605
2025-06-25	15.050	15.200	15.000	15.050	15.050	32,179
2025-06-24	15.500	15.500	15.000	15.150	15.150	23,075
2025-06-23	15.000	15.500	14.950	15.500	15.500	24,232
2025-06-20	15.000	15.350	14.950	15.350	15.350	50,210
2025-06-19	15.050	15.200	15.050	15.200	15.200	11,001
2025-06-18	15.200	15.200	15.050	15.050	15.050	33,059
2025-06-17	15.400	15.400	15.150	15.150	15.150	4,166
2025-06-16	15.400	15.400	15.300	15.300	15.300	31,414
2025-06-13	15.200	15.400	14.950	15.400	15.400	10,000
2025-06-12	15.100	15.100	15.000	15.000	15.000	27,326
2025-06-11	15.200	15.250	15.050	15.250	15.250	5,000
2025-06-10	15.400	15.400	15.150	15.150	15.150	33,000
2025-06-09	15.150	15.150	15.150	15.150	15.150	7,269
2025-06-06	15.300	15.400	15.250	15.250	15.250	10,000
2025-06-05	15.150	15.400	15.000	15.400	15.400	31,110
2025-06-04	15.200	15.200	15.000	15.150	15.150	29,000
2025-06-03	15.150	15.150	15.000	15.000	15.000	12,000
2025-06-02	15.050	15.050	14.950	15.050	15.050	8,002
2025-05-29	15.100	15.100	15.050	15.050	15.050	7,000
2025-05-28	15.250	15.250	15.050	15.050	15.050	7,106
2025-05-27	15.150	15.450	15.100	15.100	15.100	31,320
2025-05-26	15.100	15.400	15.000	15.150	15.150	37,000
2025-05-23	15.100	15.350	15.100	15.250	15.250	5,100
2025-05-22	15.050	15.250	15.000	15.100	15.100	20,467
2025-05-21	15.000	15.300	14.850	15.150	15.150	75,000
2025-05-20	15.000	15.200	15.000	15.050	15.050	30,000
2025-05-19	15.150	15.150	14.950	14.950	14.950	26,050
2025-05-16	15.100	15.200	14.800	15.000	15.000	30,000
2025-05-15	15.200	15.400	15.050	15.100	15.100	33,097
2025-05-14	15.400	15.400	15.000	15.150	15.150	29,083
2025-05-13	15.350	15.400	14.950	14.950	14.950	58,153
2025-05-12	15.100	15.100	14.950	15.000	15.000	48,500
2025-05-09	15.450	15.450	15.150	15.150	15.150	31,617
2025-05-08	15.250	15.450	15.250	15.300	15.300	11,000
2025-05-07	15.300	15.450	15.250	15.250	15.250	35,550
2025-05-06	15.450	15.800	15.350	15.500	15.500	29,000
2025-05-05	15.500	15.650	15.450	15.550	15.550	72,000

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.1100 TWD
2025-09-02	0.6000 TWD
2024-09-05	0.3000 TWD
2023-10-12	0.3000 TWD
2022-09-22	0.8000 TWD
2021-10-01	0.3000 TWD
2020-11-10	0.7000 TWD
2019-09-10	0.6720 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.