Koan Hao Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	15.550	15.850	15.400	15.550	15.550	63,231
2025-04-30	15.100	15.600	15.100	15.550	15.550	97,100
2025-04-29	14.950	15.100	14.950	14.950	14.950	24,205
2025-04-28	14.700	14.950	14.700	14.850	14.850	18,010
2025-04-25	15.150	15.150	14.600	14.700	14.700	27,166
2025-04-24	14.700	14.900	14.700	14.700	14.700	8,000
2025-04-23	14.650	14.800	14.600	14.600	14.600	29,158
2025-04-22	14.850	14.850	14.550	14.550	14.550	12,000
2025-04-21	15.150	15.150	14.700	14.700	14.700	26,000
2025-04-18	15.000	15.000	14.750	15.000	15.000	8,067
2025-04-17	15.100	15.150	14.650	14.850	14.850	63,035
2025-04-16	15.450	15.450	15.050	15.200	15.200	10,000
2025-04-15	14.850	15.450	14.500	15.450	15.450	151,494
2025-04-14	15.100	15.100	14.650	14.650	14.650	21,000
2025-04-11	14.550	14.800	14.550	14.750	14.750	40,155
2025-04-10	14.600	15.500	14.600	14.850	14.850	150,665
2025-04-09	13.600	14.300	13.250	14.200	14.200	142,967
2025-04-08	13.200	13.900	13.200	13.750	13.750	111,100
2025-04-07	13.600	13.750	13.600	13.750	13.750	789,361
2025-04-02	15.250	15.250	15.050	15.100	15.100	14,000
2025-04-01	15.100	15.200	15.050	15.050	15.050	28,180
2025-03-31	15.000	15.050	14.700	15.050	15.050	130,280
2025-03-28	15.600	15.650	15.250	15.250	15.250	87,000
2025-03-27	15.900	15.900	15.600	15.600	15.600	29,025
2025-03-26	15.700	15.850	15.700	15.850	15.850	15,100
2025-03-25	15.650	15.700	15.600	15.650	15.650	16,124
2025-03-24	15.700	15.800	15.650	15.650	15.650	11,029
2025-03-21	15.700	15.800	15.550	15.600	15.600	72,072
2025-03-20	15.700	15.700	15.600	15.700	15.700	34,000
2025-03-19	15.750	15.750	15.550	15.550	15.550	68,175
2025-03-18	15.800	15.900	15.700	15.700	15.700	36,111
2025-03-17	15.850	15.850	15.750	15.750	15.750	57,000
2025-03-14	15.800	15.800	15.750	15.750	15.750	9,010
2025-03-13	15.900	16.000	15.750	15.750	15.750	41,021
2025-03-12	15.800	15.950	15.800	15.850	15.850	39,007
2025-03-11	15.850	15.900	15.750	15.800	15.800	153,890
2025-03-10	16.100	16.100	16.000	16.000	16.000	24,150
2025-03-07	15.950	16.150	15.950	16.100	16.100	82,509
2025-03-06	16.100	16.100	15.950	15.950	15.950	60,021
2025-03-05	16.000	16.100	15.950	16.000	16.000	47,000
2025-03-04	15.800	16.050	15.600	16.050	16.050	54,044
2025-03-03	15.900	16.000	15.550	16.000	16.000	60,260
2025-02-27	15.800	15.850	15.600	15.650	15.650	61,001
2025-02-26	15.650	15.950	15.550	15.650	15.650	123,000
2025-02-25	15.650	15.700	15.250	15.600	15.600	123,000
2025-02-24	15.800	15.900	15.650	15.700	15.700	132,000
2025-02-21	15.900	15.950	15.800	15.850	15.850	31,000
2025-02-20	15.850	15.950	15.850	15.850	15.850	34,125
2025-02-19	15.950	15.950	15.800	15.800	15.800	52,000
2025-02-18	16.000	16.050	15.900	15.900	15.900	36,001
2025-02-17	16.100	16.100	15.850	16.050	16.050	28,000
2025-02-14	16.000	16.100	15.950	16.050	16.050	36,000
2025-02-13	16.000	16.100	15.850	16.000	16.000	88,011
2025-02-12	16.000	16.050	15.900	16.000	16.000	41,000
2025-02-11	15.900	16.000	15.800	15.950	15.950	51,000
2025-02-10	15.800	16.050	15.800	15.950	15.950	33,068
2025-02-07	15.650	15.950	15.650	15.950	15.950	63,074
2025-02-06	15.500	15.650	15.500	15.550	15.550	36,000
2025-02-05	15.350	15.550	15.350	15.500	15.500	53,050
2025-02-04	15.350	15.350	15.150	15.150	15.150	28,082

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.1100 TWD
2025-09-02	0.6000 TWD
2024-09-05	0.3000 TWD
2023-10-12	0.3000 TWD
2022-09-22	0.8000 TWD
2021-10-01	0.3000 TWD
2020-11-10	0.7000 TWD
2019-09-10	0.6720 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.